Jakarta - Delayed Quote IDR
PT Natura City Developments Tbk (CITY.JK)
95.00
-1.00
(-1.04%)
At close: 4:08:36 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 96.00 | 96.00 | 92.00 | 95.00 | 95.00 | 2,826,100 |
| Apr 25, 2025 | 96.00 | 97.00 | 93.00 | 96.00 | 96.00 | 3,788,900 |
| Apr 24, 2025 | 97.00 | 102.00 | 94.00 | 96.00 | 96.00 | 10,375,600 |
| Apr 23, 2025 | 100.00 | 120.00 | 94.00 | 97.00 | 97.00 | 52,517,600 |
| Apr 22, 2025 | 85.00 | 106.00 | 81.00 | 106.00 | 106.00 | 59,372,800 |
| Apr 21, 2025 | 77.00 | 89.00 | 74.00 | 79.00 | 79.00 | 19,299,700 |
| Apr 17, 2025 | 80.00 | 80.00 | 75.00 | 77.00 | 77.00 | 2,881,700 |
| Apr 16, 2025 | 86.00 | 87.00 | 80.00 | 80.00 | 80.00 | 1,494,300 |
| Apr 15, 2025 | 79.00 | 88.00 | 75.00 | 86.00 | 86.00 | 2,170,000 |
| Apr 14, 2025 | 75.00 | 79.00 | 71.00 | 78.00 | 78.00 | 855,700 |
| Apr 11, 2025 | 75.00 | 75.00 | 71.00 | 73.00 | 73.00 | 89,000 |
| Apr 10, 2025 | 75.00 | 75.00 | 70.00 | 71.00 | 71.00 | 600,400 |
| Apr 9, 2025 | 70.00 | 75.00 | 67.00 | 73.00 | 73.00 | 271,100 |
| Apr 8, 2025 | 75.00 | 75.00 | 69.00 | 71.00 | 71.00 | 556,600 |
| Mar 27, 2025 | 81.00 | 81.00 | 77.00 | 79.00 | 79.00 | 105,500 |
| Mar 26, 2025 | 78.00 | 81.00 | 76.00 | 79.00 | 79.00 | 194,200 |
| Mar 25, 2025 | 78.00 | 80.00 | 76.00 | 78.00 | 78.00 | 380,700 |
| Mar 24, 2025 | 78.00 | 79.00 | 74.00 | 77.00 | 77.00 | 721,600 |
| Mar 21, 2025 | 78.00 | 81.00 | 76.00 | 76.00 | 76.00 | 232,000 |
| Mar 20, 2025 | 77.00 | 81.00 | 77.00 | 78.00 | 78.00 | 412,300 |
| Mar 19, 2025 | 78.00 | 78.00 | 74.00 | 75.00 | 75.00 | 1,267,000 |
| Mar 18, 2025 | 86.00 | 86.00 | 76.00 | 78.00 | 78.00 | 582,000 |
| Mar 17, 2025 | 85.00 | 87.00 | 83.00 | 85.00 | 85.00 | 315,800 |
| Mar 14, 2025 | 88.00 | 89.00 | 84.00 | 85.00 | 85.00 | 308,900 |
| Mar 13, 2025 | 91.00 | 91.00 | 85.00 | 86.00 | 86.00 | 533,500 |
| Mar 12, 2025 | 93.00 | 93.00 | 89.00 | 89.00 | 89.00 | 184,100 |
| Mar 11, 2025 | 90.00 | 92.00 | 89.00 | 91.00 | 91.00 | 762,400 |
| Mar 10, 2025 | 92.00 | 93.00 | 90.00 | 90.00 | 90.00 | 442,800 |
| Mar 7, 2025 | 89.00 | 97.00 | 89.00 | 90.00 | 90.00 | 1,538,200 |
| Mar 6, 2025 | 88.00 | 91.00 | 84.00 | 89.00 | 89.00 | 1,812,600 |
| Mar 5, 2025 | 89.00 | 93.00 | 85.00 | 88.00 | 88.00 | 1,773,200 |
| Mar 4, 2025 | 90.00 | 106.00 | 88.00 | 88.00 | 88.00 | 8,117,100 |
| Mar 3, 2025 | 93.00 | 93.00 | 87.00 | 90.00 | 90.00 | 675,200 |
| Feb 28, 2025 | 94.00 | 95.00 | 85.00 | 92.00 | 92.00 | 843,300 |
| Feb 27, 2025 | 96.00 | 97.00 | 94.00 | 95.00 | 95.00 | 519,900 |
| Feb 26, 2025 | 96.00 | 100.00 | 95.00 | 95.00 | 95.00 | 884,500 |
| Feb 25, 2025 | 101.00 | 101.00 | 96.00 | 96.00 | 96.00 | 1,662,000 |
| Feb 24, 2025 | 100.00 | 103.00 | 99.00 | 100.00 | 100.00 | 637,200 |
| Feb 21, 2025 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 738,700 |
| Feb 20, 2025 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 892,000 |
| Feb 19, 2025 | 103.00 | 105.00 | 100.00 | 102.00 | 102.00 | 1,304,100 |
| Feb 18, 2025 | 97.00 | 111.00 | 97.00 | 103.00 | 103.00 | 11,387,300 |
| Feb 17, 2025 | 97.00 | 101.00 | 94.00 | 97.00 | 97.00 | 1,057,500 |
| Feb 14, 2025 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | 344,700 |
| Feb 13, 2025 | 97.00 | 98.00 | 95.00 | 96.00 | 96.00 | 776,000 |
| Feb 12, 2025 | 95.00 | 106.00 | 93.00 | 97.00 | 97.00 | 6,810,400 |
| Feb 11, 2025 | 96.00 | 98.00 | 93.00 | 93.00 | 93.00 | 1,754,200 |
| Feb 10, 2025 | 99.00 | 100.00 | 94.00 | 96.00 | 96.00 | 1,611,700 |
| Feb 7, 2025 | 102.00 | 103.00 | 96.00 | 98.00 | 98.00 | 2,078,700 |
| Feb 6, 2025 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 775,300 |
| Feb 5, 2025 | 103.00 | 105.00 | 101.00 | 103.00 | 103.00 | 1,825,100 |
| Feb 4, 2025 | 104.00 | 107.00 | 103.00 | 103.00 | 103.00 | 1,460,200 |
| Feb 3, 2025 | 102.00 | 104.00 | 101.00 | 103.00 | 103.00 | 1,511,700 |
| Jan 31, 2025 | 102.00 | 105.00 | 101.00 | 103.00 | 103.00 | 1,198,700 |
| Jan 30, 2025 | 105.00 | 106.00 | 101.00 | 103.00 | 103.00 | 1,699,700 |
| Jan 24, 2025 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 1,166,900 |
| Jan 23, 2025 | 107.00 | 108.00 | 105.00 | 106.00 | 106.00 | 1,727,100 |
| Jan 22, 2025 | 108.00 | 113.00 | 104.00 | 106.00 | 106.00 | 7,348,100 |
| Jan 21, 2025 | 111.00 | 111.00 | 106.00 | 108.00 | 108.00 | 2,328,500 |
| Jan 20, 2025 | 108.00 | 112.00 | 107.00 | 110.00 | 110.00 | 2,868,600 |
| Jan 17, 2025 | 108.00 | 110.00 | 107.00 | 108.00 | 108.00 | 1,514,400 |
| Jan 16, 2025 | 111.00 | 111.00 | 106.00 | 108.00 | 108.00 | 2,745,100 |
| Jan 15, 2025 | 117.00 | 118.00 | 107.00 | 109.00 | 109.00 | 15,365,200 |
| Jan 14, 2025 | 105.00 | 124.00 | 104.00 | 123.00 | 123.00 | 68,835,800 |
| Jan 13, 2025 | 106.00 | 108.00 | 104.00 | 105.00 | 105.00 | 2,150,100 |
| Jan 10, 2025 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 760,300 |
| Jan 9, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | 1,334,900 |
| Jan 8, 2025 | 109.00 | 110.00 | 107.00 | 108.00 | 108.00 | 1,806,400 |
| Jan 7, 2025 | 110.00 | 114.00 | 107.00 | 108.00 | 108.00 | 4,658,300 |
| Jan 6, 2025 | 109.00 | 112.00 | 106.00 | 109.00 | 109.00 | 3,872,400 |
| Jan 3, 2025 | 113.00 | 119.00 | 106.00 | 108.00 | 108.00 | 20,007,900 |
| Jan 2, 2025 | 106.00 | 124.00 | 106.00 | 113.00 | 113.00 | 27,207,300 |
| Dec 30, 2024 | 104.00 | 120.00 | 102.00 | 106.00 | 106.00 | 15,990,100 |
| Dec 27, 2024 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | 1,580,600 |
| Dec 24, 2024 | 110.00 | 111.00 | 106.00 | 108.00 | 108.00 | 1,978,000 |
| Dec 23, 2024 | 103.00 | 114.00 | 103.00 | 109.00 | 109.00 | 3,120,500 |
| Dec 20, 2024 | 112.00 | 115.00 | 109.00 | 109.00 | 109.00 | 1,820,500 |
| Dec 19, 2024 | 119.00 | 119.00 | 109.00 | 112.00 | 112.00 | 5,417,300 |
| Dec 18, 2024 | 117.00 | 128.00 | 115.00 | 119.00 | 119.00 | 21,269,700 |
| Dec 17, 2024 | 125.00 | 125.00 | 114.00 | 117.00 | 117.00 | 5,686,300 |
| Dec 16, 2024 | 133.00 | 134.00 | 120.00 | 125.00 | 125.00 | 8,947,500 |
| Dec 13, 2024 | 131.00 | 138.00 | 130.00 | 132.00 | 132.00 | 22,537,300 |
| Dec 12, 2024 | 131.00 | 133.00 | 129.00 | 130.00 | 130.00 | 5,247,800 |
| Dec 11, 2024 | 134.00 | 136.00 | 127.00 | 130.00 | 130.00 | 11,653,900 |
| Dec 10, 2024 | 155.00 | 161.00 | 125.00 | 132.00 | 132.00 | 72,724,400 |
| Dec 9, 2024 | 129.00 | 168.00 | 129.00 | 152.00 | 152.00 | 172,761,300 |
| Dec 6, 2024 | 132.00 | 133.00 | 128.00 | 129.00 | 129.00 | 3,846,200 |
| Dec 5, 2024 | 136.00 | 140.00 | 130.00 | 131.00 | 131.00 | 6,267,500 |
| Dec 4, 2024 | 135.00 | 139.00 | 127.00 | 138.00 | 138.00 | 17,709,600 |
| Dec 3, 2024 | 127.00 | 146.00 | 124.00 | 133.00 | 133.00 | 21,198,900 |
| Dec 2, 2024 | 167.00 | 177.00 | 123.00 | 126.00 | 126.00 | 74,289,800 |
| Nov 29, 2024 | 120.00 | 160.00 | 116.00 | 160.00 | 160.00 | 131,319,500 |
| Nov 28, 2024 | 107.00 | 142.00 | 107.00 | 119.00 | 119.00 | 62,778,500 |
| Nov 26, 2024 | 110.00 | 123.00 | 110.00 | 117.00 | 117.00 | 2,085,200 |
| Nov 25, 2024 | 116.00 | 127.00 | 116.00 | 120.00 | 120.00 | 4,659,100 |
| Nov 22, 2024 | 105.00 | 128.00 | 105.00 | 125.00 | 125.00 | 11,167,200 |
| Nov 21, 2024 | 118.00 | 127.00 | 114.00 | 115.00 | 115.00 | 9,969,600 |
| Nov 20, 2024 | 117.00 | 131.00 | 107.00 | 118.00 | 118.00 | 26,890,500 |
| Nov 19, 2024 | 97.00 | 115.00 | 97.00 | 108.00 | 108.00 | 3,990,200 |
| Nov 18, 2024 | 105.00 | 116.00 | 104.00 | 106.00 | 106.00 | 2,895,600 |
| Nov 15, 2024 | 111.00 | 122.00 | 102.00 | 115.00 | 115.00 | 1,496,800 |
| Nov 14, 2024 | 113.00 | 124.00 | 113.00 | 120.00 | 120.00 | 2,539,700 |
| Nov 13, 2024 | 126.00 | 130.00 | 122.00 | 122.00 | 122.00 | 4,076,100 |
| Nov 12, 2024 | 117.00 | 131.00 | 117.00 | 130.00 | 130.00 | 9,933,400 |
| Nov 11, 2024 | 115.00 | 130.00 | 115.00 | 126.00 | 126.00 | 2,876,700 |
| Nov 8, 2024 | 120.00 | 130.00 | 120.00 | 125.00 | 125.00 | 2,822,300 |
| Nov 7, 2024 | 142.00 | 145.00 | 126.00 | 129.00 | 129.00 | 15,187,600 |
| Nov 6, 2024 | 111.00 | 144.00 | 111.00 | 141.00 | 141.00 | 24,983,900 |
| Nov 5, 2024 | 113.00 | 130.00 | 113.00 | 120.00 | 120.00 | 5,369,200 |
| Nov 4, 2024 | 126.00 | 146.00 | 120.00 | 123.00 | 123.00 | 8,805,400 |
| Nov 1, 2024 | 136.00 | 148.00 | 135.00 | 135.00 | 135.00 | 5,086,400 |
| Oct 31, 2024 | 132.00 | 152.00 | 132.00 | 146.00 | 146.00 | 20,181,400 |
| Oct 30, 2024 | 144.00 | 157.00 | 140.00 | 142.00 | 142.00 | 81,993,100 |
| Oct 29, 2024 | 141.00 | 145.00 | 134.00 | 142.00 | 142.00 | 28,829,200 |
| Oct 28, 2024 | 122.00 | 152.00 | 122.00 | 141.00 | 141.00 | 177,795,400 |
| Oct 25, 2024 | 115.00 | 125.00 | 115.00 | 120.00 | 120.00 | 5,496,300 |
| Oct 24, 2024 | 122.00 | 130.00 | 122.00 | 124.00 | 124.00 | 4,420,400 |
| Oct 23, 2024 | 117.00 | 131.00 | 117.00 | 126.00 | 126.00 | 10,889,400 |
| Oct 22, 2024 | 120.00 | 151.00 | 120.00 | 127.00 | 127.00 | 139,662,400 |
| Oct 21, 2024 | 104.00 | 131.00 | 104.00 | 130.00 | 130.00 | 48,782,500 |
| Oct 18, 2024 | 120.00 | 120.00 | 111.00 | 114.00 | 114.00 | 12,364,100 |
| Oct 17, 2024 | 130.00 | 137.00 | 116.00 | 118.00 | 118.00 | 107,257,800 |
| Oct 16, 2024 | 81.00 | 120.00 | 81.00 | 120.00 | 120.00 | 137,126,100 |
| Oct 15, 2024 | 90.00 | 95.00 | 87.00 | 89.00 | 89.00 | 14,942,000 |
| Oct 14, 2024 | 80.00 | 101.00 | 80.00 | 90.00 | 90.00 | 69,208,700 |
| Oct 11, 2024 | 85.00 | 87.00 | 80.00 | 80.00 | 80.00 | 6,055,600 |
| Oct 10, 2024 | 95.00 | 104.00 | 85.00 | 85.00 | 85.00 | 59,010,800 |
| Oct 9, 2024 | 77.00 | 92.00 | 77.00 | 92.00 | 92.00 | 11,175,100 |
| Oct 8, 2024 | 83.00 | 88.00 | 78.00 | 85.00 | 85.00 | 15,319,800 |
| Oct 7, 2024 | 84.00 | 93.00 | 77.00 | 82.00 | 82.00 | 48,766,000 |
| Oct 4, 2024 | 65.00 | 83.00 | 65.00 | 80.00 | 80.00 | 20,180,500 |
| Oct 3, 2024 | 66.00 | 78.00 | 66.00 | 72.00 | 72.00 | 4,375,700 |
| Oct 2, 2024 | 70.00 | 76.00 | 70.00 | 73.00 | 73.00 | 1,063,900 |
| Oct 1, 2024 | 61.00 | 77.00 | 61.00 | 74.00 | 74.00 | 1,579,600 |
| Sep 30, 2024 | 70.00 | 87.00 | 70.00 | 75.00 | 75.00 | 18,214,900 |
| Sep 27, 2024 | 76.00 | 78.00 | 73.00 | 75.00 | 75.00 | 1,245,500 |
| Sep 26, 2024 | 75.00 | 84.00 | 75.00 | 76.00 | 76.00 | 10,840,500 |
| Sep 25, 2024 | 77.00 | 82.00 | 76.00 | 76.00 | 76.00 | 4,897,100 |
| Sep 24, 2024 | 71.00 | 80.00 | 71.00 | 76.00 | 76.00 | 1,701,000 |
| Sep 23, 2024 | 73.00 | 80.00 | 73.00 | 78.00 | 78.00 | 927,700 |
| Sep 20, 2024 | 75.00 | 84.00 | 75.00 | 80.00 | 80.00 | 2,155,400 |
| Sep 19, 2024 | 82.00 | 90.00 | 81.00 | 83.00 | 83.00 | 14,002,700 |
| Sep 18, 2024 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | 1,576,000 |
| Sep 17, 2024 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 1,568,400 |
| Sep 13, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | 1,107,300 |
| Sep 12, 2024 | 82.00 | 82.00 | 79.00 | 80.00 | 80.00 | 2,113,700 |
| Sep 11, 2024 | 75.00 | 85.00 | 75.00 | 82.00 | 82.00 | 3,162,100 |
| Sep 10, 2024 | 94.00 | 99.00 | 83.00 | 83.00 | 83.00 | 41,571,800 |
| Sep 9, 2024 | 80.00 | 92.00 | 80.00 | 85.00 | 85.00 | 8,144,900 |
| Sep 6, 2024 | 85.00 | 90.00 | 85.00 | 87.00 | 87.00 | 2,431,200 |
| Sep 5, 2024 | 80.00 | 89.00 | 80.00 | 85.00 | 85.00 | 2,896,600 |
| Sep 4, 2024 | 78.00 | 90.00 | 78.00 | 88.00 | 88.00 | 4,168,700 |
| Sep 3, 2024 | 85.00 | 97.00 | 84.00 | 87.00 | 87.00 | 39,854,800 |
| Sep 2, 2024 | 90.00 | 90.00 | 84.00 | 86.00 | 86.00 | 6,133,800 |
| Aug 30, 2024 | 95.00 | 95.00 | 86.00 | 88.00 | 88.00 | 6,233,700 |
| Aug 29, 2024 | 80.00 | 103.00 | 80.00 | 93.00 | 93.00 | 46,868,700 |
| Aug 28, 2024 | 115.00 | 115.00 | 86.00 | 87.00 | 87.00 | 48,377,100 |
| Aug 27, 2024 | 105.00 | 118.00 | 96.00 | 114.00 | 114.00 | 129,521,900 |
| Aug 26, 2024 | 79.00 | 90.00 | 74.00 | 90.00 | 90.00 | 65,552,500 |
| Aug 23, 2024 | 50.00 | 67.00 | 50.00 | 67.00 | 67.00 | 37,494,300 |
| Aug 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 |
| Aug 21, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1,064,900 |
| Aug 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Aug 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 |
| Aug 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 |
| Aug 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 |
| Aug 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| Aug 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 37,500 |
| Aug 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Aug 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 |
| Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 57,200 |
| Aug 6, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 760,400 |
| Aug 5, 2024 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | 3,297,000 |
| Aug 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 147,500 |
| Aug 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 166,900 |
| Jul 31, 2024 | 53.00 | 53.00 | 50.00 | 50.00 | 50.00 | 3,220,900 |
| Jul 30, 2024 | 50.00 | 62.00 | 50.00 | 52.00 | 52.00 | 27,700,300 |
| Jul 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 269,300 |
| Jul 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 |
| Jul 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 290,800 |
| Jul 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,633,400 |
| Jul 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Jul 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jul 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 |
| Jul 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 |
| Jul 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jul 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 |
| Jul 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Jul 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Jul 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Jul 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 |
| Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Jul 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 |
| Jun 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jun 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 |
| Jun 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 77,500 |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 68,000 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,600 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,900 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 |