OTC Markets OTCPK - Delayed Quote USD

COSCO SHIPPING Development Co., Ltd. (CITAF)

0.1177
0.0000
(0.00%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.11770.11770.11770.11770.1177-
Apr 30, 20250.11770.11770.11770.11770.1177-
Apr 29, 20250.11770.11770.11770.11770.1177-
Apr 28, 20250.11770.11770.11770.11770.1177-
Apr 25, 20250.11770.11770.11770.11770.1177-
Apr 24, 20250.11770.11770.11770.11770.1177-
Apr 23, 20250.11770.11770.11770.11770.1177-
Apr 22, 20250.11770.11770.11770.11770.1177-
Apr 21, 20250.11770.11770.11770.11770.1177-
Apr 17, 20250.11770.11770.11770.11770.1177-
Apr 16, 20250.11770.11770.11770.11770.1177-
Apr 15, 20250.11770.11770.11770.11770.1177-
Apr 14, 20250.11770.11770.11770.11770.1177-
Apr 11, 20250.11770.11770.11770.11770.1177-
Apr 10, 20250.11770.11770.11770.11770.1177-
Apr 9, 20250.11770.11770.11770.11770.1177-
Apr 8, 20250.11770.11770.11770.11770.1177-
Apr 7, 20250.11770.11770.11770.11770.1177-
Apr 4, 20250.11770.11770.11770.11770.1177-
Apr 3, 20250.11770.11770.11770.11770.1177-
Apr 2, 20250.11770.11770.11770.11770.1177-
Apr 1, 20250.11770.11770.11770.11770.1177-
Mar 31, 20250.11770.11770.11770.11770.1177-
Mar 28, 20250.11770.11770.11770.11770.1177-
Mar 27, 20250.11770.11770.11770.11770.1177-
Mar 26, 20250.11770.11770.11770.11770.1177-
Mar 25, 20250.11770.11770.11770.11770.1177-
Mar 24, 20250.11770.11770.11770.11770.1177-
Mar 21, 20250.11770.11770.11770.11770.1177-
Mar 20, 20250.11770.11770.11770.11770.1177-
Mar 19, 20250.11770.11770.11770.11770.1177805
Mar 18, 20250.12870.13000.12870.13000.1300240,200
Mar 17, 20250.13000.13000.13000.13000.13005,000
Mar 14, 20250.11400.11400.11400.11400.1140-
Mar 13, 20250.11400.11400.11400.11400.1140-
Mar 12, 20250.11400.11400.11400.11400.1140-
Mar 11, 20250.11400.11400.11400.11400.1140-
Mar 10, 20250.11400.11400.11400.11400.1140-
Mar 7, 20250.11400.11400.11400.11400.1140-
Mar 6, 20250.11400.11400.11400.11400.1140-
Mar 5, 20250.11400.11400.11400.11400.1140-
Mar 4, 20250.11400.11400.11400.11400.1140-
Mar 3, 20250.11400.11400.11400.11400.1140-
Feb 28, 20250.11400.11400.11400.11400.1140-
Feb 27, 20250.11400.11400.11400.11400.1140-
Feb 26, 20250.11400.11400.11400.11400.1140-
Feb 25, 20250.11400.11400.11400.11400.1140-
Feb 24, 20250.11400.11400.11400.11400.1140-
Feb 21, 20250.11400.11400.11400.11400.1140-
Feb 20, 20250.11400.11400.11400.11400.1140-
Feb 19, 20250.11400.11400.11400.11400.1140-
Feb 18, 20250.11400.11400.11400.11400.1140-
Feb 14, 20250.11400.11400.11400.11400.1140-
Feb 13, 20250.11400.11400.11400.11400.1140-
Feb 12, 20250.11400.11400.11400.11400.1140-
Feb 11, 20250.11400.11400.11400.11400.1140-
Feb 10, 20250.11400.11400.11400.11400.1140-
Feb 7, 20250.11400.11400.11400.11400.1140-
Feb 6, 20250.11400.11400.11400.11400.1140-
Feb 5, 20250.13050.13050.11400.11400.11402,000
Feb 4, 20250.10500.10500.10500.10500.1050-
Feb 3, 20250.10500.10500.10500.10500.1050-
Jan 31, 20250.10500.10500.10500.10500.1050-
Jan 30, 20250.10500.10500.10500.10500.1050-
Jan 29, 20250.10500.10500.10500.10500.1050100
Jan 28, 20250.13170.13170.13170.13170.1317-
Jan 27, 20250.13170.13170.13170.13170.1317-
Jan 24, 20250.13170.13170.13170.13170.1317-
Jan 23, 20250.13170.13170.13170.13170.1317500
Jan 22, 20250.11450.11450.11450.11450.1145-
Jan 21, 20250.11450.11450.11450.11450.1145550
Jan 17, 20250.12410.12410.12410.12410.1241-
Jan 16, 20250.12410.12410.12410.12410.1241-
Jan 15, 20250.12410.12410.12410.12410.1241-
Jan 14, 20250.12410.12410.12410.12410.1241-
Jan 13, 20250.12410.12410.12410.12410.1241-
Jan 10, 20250.12410.12410.12410.12410.1241135
Jan 8, 20250.11420.11420.11420.11420.1142-
Jan 7, 20250.11420.11420.11420.11420.1142-
Jan 6, 20250.11420.11420.11420.11420.1142-
Jan 3, 20250.11420.11420.11420.11420.11425,000
Jan 2, 20250.13000.13000.13000.13000.1300-
Dec 31, 20240.13000.13000.13000.13000.1300-
Dec 30, 20240.13000.13000.13000.13000.1300-
Dec 27, 20240.13000.13000.13000.13000.1300-
Dec 26, 20240.13000.13000.13000.13000.13002,000
Dec 24, 20240.11440.11440.11440.11440.1144-
Dec 23, 20240.11440.11440.11440.11440.1144-
Dec 20, 20240.11440.11440.11440.11440.1144-
Dec 19, 20240.11440.11440.11440.11440.1144-
Dec 18, 20240.11440.11440.11440.11440.1144-
Dec 17, 20240.11440.11440.11440.11440.114412,530
Dec 16, 20240.11710.11710.11710.11710.1171-
Dec 13, 20240.11710.11710.11710.11710.1171-
Dec 12, 20240.11710.11710.11710.11710.11711,000
Dec 11, 20240.14160.14160.14160.14160.1416-
Dec 10, 20240.14160.14160.14160.14160.1416-
Dec 9, 20240.14160.14160.14160.14160.1416-
Dec 6, 20240.14160.14160.14160.14160.1416-
Dec 5, 20240.14160.14160.14160.14160.1416-
Dec 4, 20240.14160.14160.14160.14160.1416-
Dec 3, 20240.14160.14160.14160.14160.1416-
Dec 2, 20240.14160.14160.14160.14160.1416-
Nov 29, 20240.14160.14160.14160.14160.1416-
Nov 27, 20240.14160.14160.14160.14160.1416-
Nov 26, 20240.14160.14160.14160.14160.1416-
Nov 25, 20240.14160.14160.14160.14160.1416250
Nov 22, 20240.14280.14280.14280.14280.1428-
Nov 21, 20240.14280.14280.14280.14280.1428465
Nov 20, 20240.14550.14550.14000.14000.140081,755
Nov 19, 20240.14000.15940.14000.15940.15948,124
Nov 18, 20240.13810.14770.13810.14770.14772,914
Nov 15, 20240.14380.14380.14380.14380.1438134
Nov 14, 20240.14000.14000.14000.14000.140023,130
Nov 13, 20240.14000.14770.14000.14770.147766,382
Nov 12, 20240.14000.14000.14000.14000.140066,683
Nov 11, 20240.13900.13900.13900.13900.13901,000
Nov 8, 20240.13840.13840.13840.13840.13841,000
Nov 7, 20240.12120.12120.12120.12120.1212-
Nov 6, 20240.12120.12120.12120.12120.1212-
Nov 5, 20240.12120.12120.12120.12120.1212-
Nov 4, 20240.12120.12120.12120.12120.1212-
Nov 1, 20240.12120.12120.12120.12120.1212-
Oct 31, 20240.12120.12120.12120.12120.1212-
Oct 30, 20240.12120.12120.12120.12120.1212-
Oct 29, 20240.12120.12120.12120.12120.1212-
Oct 28, 20240.12120.12120.12120.12120.1212-
Oct 25, 20240.12120.12120.12120.12120.1212-
Oct 24, 20240.12120.12120.12120.12120.1212-
Oct 23, 20240.12120.12120.12120.12120.1212-
Oct 22, 20240.12120.12120.12120.12120.12126,350
Oct 21, 20240.11000.11000.11000.11000.1100-
Oct 18, 20240.11000.11000.11000.11000.1100-
Oct 17, 20240.11000.11000.11000.11000.1100-
Oct 16, 20240.11000.11000.11000.11000.1100-
Oct 15, 20240.11000.11000.11000.11000.1100-
Oct 14, 20240.11000.11000.11000.11000.1100-
Oct 11, 20240.11000.11000.11000.11000.1100-
Oct 10, 20240.11000.11000.11000.11000.1100-
Oct 9, 20240.11000.11000.11000.11000.1100-
Oct 8, 2024 0.0026826842 Dividend
Oct 8, 20240.11000.11000.11000.11000.1100-
Oct 7, 20240.11000.11000.11000.11000.0892-
Oct 4, 20240.11000.11000.11000.11000.0892-
Oct 3, 20240.11000.11000.11000.11000.0892-
Oct 2, 20240.11000.11000.11000.11000.0892-
Oct 1, 20240.11000.11000.11000.11000.0892-
Sep 30, 20240.11000.11000.11000.11000.0892-
Sep 27, 20240.11000.11000.11000.11000.0892-
Sep 26, 20240.11000.11000.11000.11000.0892-
Sep 25, 20240.11000.11000.11000.11000.0892-
Sep 24, 20240.11000.11000.11000.11000.0892-
Sep 23, 20240.11000.11000.11000.11000.0892-
Sep 20, 20240.11000.11000.11000.11000.0892-
Sep 19, 20240.11000.11000.11000.11000.0892-
Sep 18, 20240.11000.11000.11000.11000.0892-
Sep 17, 20240.11000.11000.11000.11000.0892-
Sep 16, 20240.11000.11000.11000.11000.0892-
Sep 13, 20240.11000.11000.11000.11000.0892-
Sep 12, 20240.11000.11000.11000.11000.0892-
Sep 11, 20240.11000.11000.11000.11000.0892-
Sep 10, 20240.11000.11000.11000.11000.0892-
Sep 9, 20240.11000.11000.11000.11000.089223,537
Sep 6, 20240.13030.13030.13030.13030.1057-
Sep 5, 20240.13030.13030.13030.13030.1057-
Sep 4, 20240.11470.13030.11470.13030.10571,706
Sep 3, 20240.12010.12010.12010.12010.0974-
Aug 30, 20240.12010.12010.12010.12010.0974-
Aug 29, 20240.12010.12010.12010.12010.0974-
Aug 28, 20240.12010.12010.12010.12010.0974-
Aug 27, 20240.12010.12010.12010.12010.0974-
Aug 26, 20240.12010.12010.12010.12010.0974-
Aug 23, 20240.12010.12010.12010.12010.0974-
Aug 22, 20240.12010.12010.12010.12010.0974-
Aug 21, 20240.12010.12010.12010.12010.0974-
Aug 20, 20240.12010.12010.12010.12010.0974-
Aug 19, 20240.12010.12010.12010.12010.0974-
Aug 16, 20240.12010.12010.12010.12010.0974-
Aug 15, 20240.12010.12010.12010.12010.0974-
Aug 14, 20240.12010.12010.12010.12010.0974-
Aug 13, 20240.12010.12010.12010.12010.0974-
Aug 12, 20240.12010.12010.12010.12010.0974-
Aug 9, 20240.12010.12010.12010.12010.0974-
Aug 8, 20240.12010.12010.12010.12010.0974-
Aug 7, 20240.12010.12010.12010.12010.0974-
Aug 6, 20240.12010.12010.12010.12010.0974-
Aug 5, 20240.12010.12010.12010.12010.0974-
Aug 2, 20240.12010.12010.12010.12010.0974-
Aug 1, 20240.11900.12010.11900.12010.097430,000
Jul 31, 20240.12140.12140.12140.12140.0985-
Jul 30, 20240.12140.12140.12140.12140.0985-
Jul 29, 20240.12140.12140.12140.12140.0985-
Jul 26, 20240.12140.12140.12140.12140.0985-
Jul 25, 20240.12140.12140.12140.12140.0985-
Jul 24, 20240.12140.12140.12140.12140.0985200
Jul 23, 20240.12900.12900.12900.12900.1046-
Jul 22, 20240.12900.12900.12900.12900.1046-
Jul 19, 20240.12900.12900.12900.12900.1046-
Jul 18, 20240.12900.12900.12900.12900.1046-
Jul 17, 20240.12900.12900.12900.12900.1046-
Jul 16, 20240.13000.13000.12900.12900.10468,206
Jul 15, 20240.13000.13000.13000.13000.1054-
Jul 12, 20240.13000.13000.13000.13000.1054-
Jul 11, 20240.13000.13000.13000.13000.1054-
Jul 10, 2024 0.004525336 Dividend
Jul 10, 20240.13390.13720.11840.13000.105432,280
Jul 9, 20240.14300.14300.14300.14300.0875-
Jul 8, 20240.14300.14300.14300.14300.0875-
Jul 5, 20240.14300.14300.14300.14300.0875-
Jul 3, 20240.14300.14300.14300.14300.087523,600
Jul 2, 20240.13010.13010.13010.13010.0796-
Jul 1, 20240.13010.13010.13010.13010.0796-
Jun 28, 20240.13010.13010.13010.13010.0796-
Jun 27, 20240.13010.13010.13010.13010.0796-
Jun 26, 20240.13010.13010.13010.13010.0796500
Jun 25, 20240.13360.13360.13360.13360.0818-
Jun 24, 20240.13360.13360.13360.13360.0818-
Jun 21, 20240.13360.13360.13360.13360.0818-
Jun 20, 20240.13360.13360.13360.13360.0818-
Jun 18, 20240.13360.13360.13360.13360.0818700
Jun 17, 20240.12630.12630.12630.12630.0773-
Jun 14, 20240.12630.12630.12630.12630.07732,000
Jun 13, 20240.13570.13570.13570.13570.0831-
Jun 12, 20240.13570.13570.13570.13570.0831-
Jun 11, 20240.13570.13570.13570.13570.0831-
Jun 10, 20240.13570.13570.13570.13570.0831-
Jun 7, 20240.13570.13570.13570.13570.0831-
Jun 6, 20240.13570.13570.13570.13570.0831-
Jun 5, 20240.13570.13570.13570.13570.0831-
Jun 4, 20240.13570.13570.13570.13570.0831-
Jun 3, 20240.13570.13570.13570.13570.08315,000
May 31, 20240.12530.12530.12530.12530.0767-
May 30, 20240.12530.12530.12530.12530.0767-
May 29, 20240.12530.12530.12530.12530.0767-
May 28, 20240.12530.12530.12530.12530.0767-
May 24, 20240.12530.12530.12530.12530.0767-
May 23, 20240.12530.12530.12530.12530.0767-
May 22, 20240.12530.12530.12530.12530.0767-
May 21, 20240.12530.12530.12530.12530.0767-
May 20, 20240.12530.12530.12530.12530.0767-
May 17, 20240.12530.12530.12530.12530.0767-
May 16, 20240.12770.12770.12530.12530.07671,200
May 15, 20240.13340.13340.13340.13340.08174,250
May 14, 20240.12850.13320.12850.13320.08159,250
May 13, 20240.12410.12410.12410.12410.076058,500
May 10, 20240.11340.11340.11340.11340.0694-
May 9, 20240.11340.11340.11340.11340.0694-
May 8, 20240.11340.11340.11340.11340.0694-
May 7, 20240.11340.11340.11340.11340.0694-
May 6, 20240.10700.11340.10700.11340.06947,000
May 3, 20240.13000.13000.13000.13000.0796-
May 2, 20240.13000.13000.13000.13000.0796-

Related Tickers

RYCEF Rolls-Royce Holdings plc
10.12
-0.98%
 
SAABY Saab AB (publ)
23.20
+0.06%
 
WWD Woodward, Inc.
190.49
+1.56%
 
LOAR Loar Holdings Inc.
94.84
+0.27%
 
RYCEY Rolls-Royce Holdings plc
10.28
+0.78%
 
RTX RTX Corporation
127.41
+1.01%
 
GE GE Aerospace
203.61
+1.03%
 
ACHR Archer Aviation Inc.
8.48
+1.80%
 
RKLB Rocket Lab USA, Inc.
22.12
+1.51%
 
BA The Boeing Company
182.89
-0.19%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.