4.9300
+0.0700
+(1.44%)
As of 3:51:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO250516C00005000 | 4/17/2025 11:52 AM | 5 | 0.12 | 0.05 | 0.25 | 0.00 | 0.00% | 3 | 106 | 53.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO250516P00005000 | 4/17/2025 3:16 PM | 5 | 0.36 | 0.25 | 0.40 | 0.00 | 0.00% | 5 | 75 | 54.69% |
Related Tickers
PDM Piedmont Office Realty Trust, Inc.
6.52
-0.69%
ONL Orion Properties Inc.
1.6500
+1.85%
DEI Douglas Emmett, Inc.
13.57
-3.00%
FSP Franklin Street Properties Corp.
1.5050
-0.98%
OPI Office Properties Income Trust
0.3402
-6.82%
BDN Brandywine Realty Trust
3.7650
-0.40%
NLOP Net Lease Office Properties
28.00
-1.86%
KRC Kilroy Realty Corporation
31.22
-1.81%
HPP Hudson Pacific Properties, Inc.
2.2000
-3.93%
HIW Highwoods Properties, Inc.
27.02
-1.99%