NasdaqCM - Nasdaq Real Time Price USD
Cingulate Inc. (CINGW)
0.0370
+0.0039
+(11.78%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0331 | 0.0370 | 0.0331 | 0.0370 | 0.0370 | 5,026 |
Related Tickers
CLDWW Calidi Biotherapeutics, Inc.
0.0055
-15.38%
ESLAW Estrella Immunopharma, Inc.
0.0885
+5.11%
MRES Institute of Biomedical Research Corp.
0.0180
+5.88%
DRTSW Alpha Tau Medical Ltd.
0.2300
+5.12%
CELUW Celularity Inc.
0.0382
+6.11%
FARN.L Faron Pharmaceuticals Oy
201.50
-4.05%
TVGNW Tevogen Bio Holdings Inc.
0.0478
+11.68%
ZIVO ZIVO Bioscience, Inc.
16.00
+28.00%
TCON TRACON Pharmaceuticals, Inc.
0.0322
0.00%
NBTX Nanobiotix S.A.
3.2941
-0.48%