164.65
0.00
(0.00%)
At close: January 9 at 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 3,914 |
| Jan 16, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 2,815 |
| Jan 15, 2025 | 91.10 | 94.70 | 91.10 | 91.10 | 91.10 | 75,984 |
| Jan 14, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 12,245 |
| Jan 13, 2025 | 169.00 | 169.00 | 163.70 | 163.70 | 163.70 | 61,613 |
| Jan 10, 2025 | 161.40 | 167.90 | 161.40 | 167.00 | 167.00 | 36,965 |
| Jan 9, 2025 | 171.35 | 171.35 | 164.65 | 164.65 | 164.65 | 40,602 |
| Jan 8, 2025 | 174.80 | 174.80 | 168.00 | 168.00 | 168.00 | 16,972 |
| Jan 7, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 58,710 |
| Jan 6, 2025 | 168.05 | 168.05 | 165.60 | 168.05 | 168.05 | 62,390 |
| Jan 3, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 20,150 |
| Jan 2, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 22,758 |
| Jan 1, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 7,131 |
| Dec 31, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 6,243 |
| Dec 30, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 14,642 |