Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Commercial International Bank Egypt (CIB) S.A.E. (CIN0.F)

1.1700
+0.0200
+(1.74%)
At close: April 25 at 8:06:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.17001.17001.17001.17001.1700-
Apr 24, 20251.15001.15001.15001.15001.1500-
Apr 23, 20251.12001.12001.12001.12001.1200-
Apr 22, 20251.11001.11001.11001.11001.1100-
Apr 17, 20251.11001.11001.11001.11001.1100-
Apr 16, 20251.11001.11001.11001.11001.1100-
Apr 15, 20251.12001.12001.12001.12001.1200-
Apr 14, 20251.11001.11001.11001.11001.1100-
Apr 11, 20251.12001.12001.12001.12001.1200-
Apr 10, 20251.11001.11001.11001.11001.1100-
Apr 9, 20251.14001.14001.14001.14001.1400-
Apr 8, 20251.17001.17001.17001.17001.1700-
Apr 7, 2025 0.042654444 Dividend
Apr 7, 20251.15001.15001.15001.15001.1500-
Apr 4, 20251.16001.16001.16001.16001.1115-
Apr 3, 20251.22001.22001.22001.22001.1690-
Apr 2, 20251.26001.26001.26001.26001.2073-
Apr 1, 20251.26001.26001.26001.26001.2073-
Mar 31, 20251.27001.27001.27001.27001.2169-
Mar 28, 20251.28001.28001.28001.28001.2265-
Mar 27, 20251.27001.27001.27001.27001.2169-
Mar 26, 20251.27001.27001.27001.27001.2169-
Mar 25, 20251.27001.27001.27001.27001.2169-
Mar 24, 20251.24001.24001.24001.24001.1882-
Mar 21, 20251.24001.24001.24001.24001.1882-
Mar 20, 20251.21001.21001.21001.21001.1594-
Mar 19, 20251.20001.20001.20001.20001.1498-
Mar 18, 20251.20001.20001.20001.20001.1498-
Mar 17, 20251.19001.19001.19001.19001.1403-
Mar 14, 20251.20001.20001.20001.20001.1498-
Mar 13, 20251.20001.20001.20001.20001.1498-
Mar 12, 20251.19001.19001.19001.19001.1403-
Mar 11, 20251.20001.20001.20001.20001.1498-
Mar 10, 20251.21001.21001.21001.21001.1594-
Mar 7, 20251.21001.21001.21001.21001.1594-
Mar 6, 20251.22001.22001.22001.22001.1690-
Mar 5, 20251.23001.23001.23001.23001.1786-
Mar 4, 20251.25001.25001.25001.25001.1977-
Mar 3, 20251.27001.27001.27001.27001.2169-
Feb 28, 20251.28001.28001.28001.28001.2265-
Feb 27, 20251.27001.27001.27001.27001.2169-
Feb 26, 20251.26001.26001.26001.26001.2073-
Feb 25, 20251.27001.27001.27001.27001.2169-
Feb 24, 20251.26001.26001.26001.26001.2073-
Feb 21, 20251.26001.26001.26001.26001.2073-
Feb 20, 20251.29001.29001.29001.29001.2361-
Feb 19, 20251.28001.28001.28001.28001.2265-
Feb 18, 20251.28001.28001.28001.28001.2265-
Feb 17, 20251.26001.26001.26001.26001.2073-
Feb 14, 20251.26001.26001.26001.26001.2073-
Feb 13, 20251.26001.26001.26001.26001.2073-
Feb 12, 20251.23001.23001.23001.23001.1786-
Feb 11, 20251.29001.29001.29001.29001.2361-
Feb 10, 20251.30001.30001.30001.30001.2457-
Feb 7, 20251.27001.27001.27001.27001.2169-
Feb 6, 20251.26001.26001.26001.26001.2073-
Feb 5, 20251.28001.28001.28001.28001.2265-
Feb 4, 20251.28001.28001.28001.28001.2265-
Feb 3, 20251.24001.24001.24001.24001.1882-
Jan 31, 20251.27001.27001.27001.27001.2169-
Jan 30, 20251.25001.25001.25001.25001.1977-
Jan 29, 20251.26001.26001.26001.26001.2073-
Jan 28, 20251.25001.25001.25001.25001.1977-
Jan 27, 20251.24001.24001.24001.24001.1882-
Jan 24, 20251.24001.24001.24001.24001.1882-
Jan 23, 20251.26001.26001.26001.26001.2073-
Jan 22, 20251.25001.25001.25001.25001.1977-
Jan 21, 20251.25001.25001.25001.25001.1977-
Jan 20, 20251.25001.25001.25001.25001.1977-
Jan 17, 20251.27001.27001.27001.27001.2169-
Jan 16, 20251.24001.24001.24001.24001.1882-
Jan 15, 20251.21001.21001.21001.21001.1594-
Jan 14, 20251.19001.19001.19001.19001.1403-
Jan 13, 20251.24001.24001.24001.24001.1882-
Jan 10, 20251.24001.24001.24001.24001.1882-
Jan 9, 20251.27001.27001.27001.27001.2169-
Jan 8, 20251.28001.28001.28001.28001.2265-
Jan 7, 20251.26001.26001.26001.26001.2073-
Jan 6, 20251.30001.30001.30001.30001.2457-
Jan 3, 20251.28001.28001.28001.28001.2265-
Jan 2, 20251.28001.28001.28001.28001.2265-
Dec 30, 20241.31001.31001.31001.31001.2552-
Dec 27, 20241.30001.30001.30001.30001.2457-
Dec 23, 20241.31001.31001.31001.31001.2552-
Dec 20, 20241.31001.31001.31001.31001.2552-
Dec 19, 20241.31001.31001.31001.31001.2552-
Dec 18, 20241.31001.31001.31001.31001.2552-
Dec 17, 20241.33001.33001.33001.33001.2744-
Dec 16, 20241.26001.26001.26001.26001.2073-
Dec 13, 20241.27001.27001.27001.27001.2169-
Dec 12, 20241.27001.27001.27001.27001.2169-
Dec 11, 20241.27001.27001.27001.27001.2169-
Dec 10, 20241.26001.26001.26001.26001.2073-
Dec 9, 20241.28001.28001.28001.28001.2265-
Dec 6, 20241.28001.28001.28001.28001.2265-
Dec 5, 20241.27001.27001.27001.27001.2169-
Dec 4, 20241.29001.29001.29001.29001.2361-
Dec 3, 20241.28001.28001.28001.28001.2265-
Dec 2, 20241.24001.24001.24001.24001.1882-
Nov 29, 20241.23001.23001.23001.23001.1786-
Nov 28, 20241.26001.26001.26001.26001.2073-
Nov 27, 20241.27001.27001.27001.27001.2169-
Nov 26, 20241.27001.27001.27001.27001.2169-
Nov 25, 20241.27001.27001.27001.27001.2169-
Nov 22, 20241.27001.27001.27001.27001.2169-
Nov 21, 20241.28001.28001.28001.28001.2265-
Nov 20, 20241.30001.30001.30001.30001.2457-
Nov 19, 20241.29001.29001.29001.29001.2361-
Nov 18, 20241.31001.31001.31001.31001.2552-
Nov 15, 20241.32001.32001.32001.32001.2648-
Nov 14, 20241.33001.33001.33001.33001.2744-
Nov 13, 20241.30001.30001.30001.30001.2457-
Nov 12, 20241.30001.30001.30001.30001.2457-
Nov 11, 20241.29001.29001.29001.29001.2361-
Nov 8, 20241.27001.27001.27001.27001.2169-
Nov 7, 20241.27001.27001.27001.27001.2169-
Nov 6, 20241.17001.17001.17001.17001.1211-
Nov 5, 20241.24001.24001.24001.24001.1882-
Nov 4, 20241.23001.23001.23001.23001.1786-
Nov 1, 20241.23001.23001.23001.23001.1786-
Oct 31, 20241.23001.23001.23001.23001.1786-
Oct 30, 20241.22001.22001.22001.22001.1690-
Oct 29, 20241.25001.25001.25001.25001.1977-
Oct 28, 20241.22001.22001.22001.22001.1690-
Oct 25, 20241.21001.21001.21001.21001.1594-
Oct 24, 20241.24001.24001.24001.24001.1882-
Oct 23, 20241.23001.23001.23001.23001.1786-
Oct 22, 20241.22001.22001.22001.22001.1690-
Oct 21, 20241.21001.21001.21001.21001.1594-
Oct 18, 20241.23001.23001.23001.23001.1786-
Oct 17, 20241.25001.25001.25001.25001.1977-
Oct 16, 20241.26001.26001.26001.26001.2073-
Oct 15, 20241.25001.25001.25001.25001.1977-
Oct 14, 20241.27001.27001.27001.27001.2169-
Oct 11, 20241.27001.27001.27001.27001.2169-
Oct 10, 20241.28001.28001.28001.28001.2265-
Oct 9, 20241.30001.30001.30001.30001.2457-
Oct 8, 20241.32001.32001.32001.32001.2648-
Oct 7, 20241.33001.33001.33001.33001.2744-
Oct 4, 20241.31001.31001.31001.31001.2552-
Oct 3, 20241.32001.32001.32001.32001.2648-
Oct 2, 20241.34001.34001.34001.34001.2840-
Oct 1, 20241.32001.32001.32001.32001.2648-
Sep 30, 20241.32001.32001.32001.32001.2648-
Sep 27, 20241.32001.32001.32001.32001.2648-
Sep 26, 20241.30001.30001.30001.30001.2457-
Sep 25, 20241.29001.29001.29001.29001.2361-
Sep 24, 20241.32001.32001.32001.32001.2648-
Sep 23, 20241.31001.31001.31001.31001.2552-
Sep 20, 20241.31001.31001.31001.31001.2552-
Sep 19, 20241.31001.31001.31001.31001.2552-
Sep 18, 20241.31001.31001.31001.31001.2552-
Sep 17, 20241.32001.32001.32001.32001.2648-
Sep 16, 20241.32001.32001.32001.32001.2648-
Sep 13, 20241.33001.33001.33001.33001.2744-
Sep 12, 20241.32001.32001.32001.32001.2648-
Sep 11, 20241.31001.31001.31001.31001.2552-
Sep 10, 20241.32001.32001.32001.32001.2648-
Sep 9, 20241.31001.31001.31001.31001.2552-
Sep 6, 20241.32001.32001.32001.32001.2648-
Sep 5, 20241.31001.31001.31001.31001.2552-
Sep 4, 20241.29001.29001.29001.29001.2361-
Sep 3, 20241.31001.31001.31001.31001.2552-
Sep 2, 20241.32001.32001.31001.31001.2552-
Aug 30, 20241.31001.31001.31001.31001.2552-
Aug 29, 20241.32001.32001.32001.32001.2648-
Aug 28, 20241.32001.32001.32001.32001.2648-
Aug 27, 20241.32001.32001.32001.32001.2648-
Aug 26, 20241.32001.32001.32001.32001.2648-
Aug 23, 20241.32001.32001.32001.32001.2648-
Aug 22, 20241.30001.30001.30001.30001.2457-
Aug 21, 20241.29001.29001.29001.29001.2361-
Aug 20, 20241.27001.27001.27001.27001.2169-
Aug 19, 20241.29001.29001.29001.29001.2361-
Aug 16, 20241.30001.30001.30001.30001.2457-
Aug 15, 20241.24001.24001.24001.24001.1882-
Aug 14, 20241.22001.22001.22001.22001.1690-
Aug 13, 20241.13001.13001.13001.13001.0828-
Aug 12, 20241.21001.21001.21001.21001.1594-
Aug 9, 20241.22001.22001.22001.22001.1690-
Aug 8, 20241.22001.22001.22001.22001.1690-
Aug 7, 20241.22001.22001.22001.22001.1690-
Aug 6, 20241.17001.17001.17001.17001.1211-
Aug 5, 20241.22001.22001.22001.22001.1690-
Aug 2, 20241.33001.33001.33001.33001.2744-
Aug 1, 20241.32001.32001.32001.32001.2648-
Jul 31, 20241.32001.32001.32001.32001.2648-
Jul 30, 20241.33001.33001.33001.33001.2744-
Jul 29, 20241.33001.33001.33001.33001.2744-
Jul 26, 20241.33001.33001.33001.33001.2744-
Jul 25, 20241.33001.33001.33001.33001.2744-
Jul 24, 20241.30001.30001.30001.30001.2457-
Jul 23, 20241.26001.26001.26001.26001.2073-
Jul 22, 20241.24001.24001.24001.24001.1882-
Jul 19, 20241.24001.24001.24001.24001.1882-
Jul 18, 20241.23001.23001.23001.23001.1786-
Jul 17, 20241.23001.23001.23001.23001.1786-
Jul 16, 20241.24001.24001.24001.24001.1882-
Jul 15, 20241.25001.25001.25001.25001.1977-
Jul 12, 20241.25001.25001.25001.25001.1977-
Jul 11, 20241.25001.25001.25001.25001.1977-
Jul 10, 20241.25001.25001.25001.25001.1977-
Jul 9, 20241.24001.24001.24001.24001.1882-
Jul 8, 20241.23001.23001.23001.23001.1786-
Jul 5, 20241.25001.25001.25001.25001.1977-
Jul 4, 20241.19001.19001.19001.19001.1403-
Jul 3, 20241.20001.20001.20001.20001.1498-
Jul 2, 20241.21001.21001.21001.21001.1594-
Jul 1, 20241.18001.18001.18001.18001.1307-
Jun 28, 20241.23001.23001.23001.23001.1786-
Jun 27, 20241.20001.20001.20001.20001.1498-
Jun 26, 20241.23001.23001.23001.23001.1786-
Jun 25, 20241.26001.26001.26001.26001.2073-
Jun 24, 20241.27001.27001.27001.27001.2169-
Jun 21, 20241.28001.28001.28001.28001.2265-
Jun 20, 20241.28001.28001.28001.28001.2265-
Jun 19, 20241.28001.28001.28001.28001.2265-
Jun 18, 20241.27001.27001.27001.27001.2169-
Jun 17, 20241.28001.28001.28001.28001.2265-
Jun 14, 20241.26001.26001.26001.26001.2073-
Jun 13, 20241.27001.27001.27001.27001.2169-
Jun 12, 20241.27001.27001.27001.27001.2169-
Jun 11, 20241.27001.27001.27001.27001.2169-
Jun 10, 20241.28001.28001.28001.28001.2265-
Jun 7, 20241.27001.27001.27001.27001.2169-
Jun 6, 20241.27001.27001.27001.27001.2169-
Jun 5, 20241.27001.27001.27001.27001.2169-
Jun 4, 20241.25001.25001.25001.25001.1977-
Jun 3, 20241.30001.30001.30001.30001.2457-
May 31, 20241.30001.30001.30001.30001.2457-
May 30, 20241.40001.40001.40001.40001.3415-
May 29, 20241.39001.39001.39001.39001.3319-
May 28, 20241.40001.40001.40001.40001.3415-
May 27, 20241.41001.41001.41001.41001.3511-
May 24, 20241.40001.40001.40001.40001.3415-
May 23, 20241.40001.40001.40001.40001.3415-
May 22, 20241.39001.39001.39001.39001.3319-
May 21, 20241.39001.39001.39001.39001.3319-
May 20, 20241.37001.37001.37001.37001.3127-
May 17, 20241.37001.37001.37001.37001.3127-
May 16, 20241.35001.35001.35001.35001.2936-
May 15, 20241.35001.35001.35001.35001.2936-
May 14, 20241.34001.34001.34001.34001.2840-
May 13, 20241.37001.37001.37001.37001.3127-
May 10, 20241.34001.34001.34001.34001.2840-
May 9, 20241.34001.34001.34001.34001.2840-
May 8, 20241.35001.35001.35001.35001.2936-
May 7, 20241.33001.33001.33001.33001.2744-
May 6, 20241.33001.33001.33001.33001.2744-
May 3, 20241.33001.33001.33001.33001.2744-
May 2, 2024 0.010068782 Dividend
May 2, 20241.32001.32001.32001.32001.2648-
Apr 30, 20241.35001.35001.35001.35001.2826-
Apr 29, 20241.36001.36001.36001.36001.2921-
Apr 26, 20241.35001.35001.35001.35001.2826-
Apr 25, 20241.35001.35001.35001.35001.2826-

Related Tickers

BNPQY BNP Paribas SA
41.61
+0.41%
 
BHLB Berkshire Hills Bancorp, Inc.
24.68
-1.59%
 
BRKL Brookline Bancorp, Inc.
10.26
-1.72%
 
IBN ICICI Bank Limited
33.19
-0.06%
 
KEY KeyCorp
14.72
-1.01%
 
NU Nu Holdings Ltd.
12.01
+2.21%