OPR - Delayed Quote USD

CIM Jan 2025 3.000 put (CIM250117P00003000)

0.0600
0.0000
(0.00%)
As of January 3 at 9:32:15 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 20, 20240.06000.14000.06000.14000.140017
May 13, 20240.10000.10000.10000.10000.10002
May 9, 20240.12000.12000.12000.12000.120030
Apr 18, 20240.20000.20000.20000.20000.2000-
Apr 17, 20240.20000.20000.20000.20000.20003
Apr 15, 20240.19000.19000.19000.19000.19001
Apr 11, 20240.16000.16000.16000.16000.160010
Apr 10, 20240.14000.14000.14000.14000.14001
Apr 4, 20240.11000.11000.11000.11000.1100-
Mar 27, 20240.15000.15000.15000.15000.15005
Mar 26, 20240.11000.11000.11000.11000.11001
Mar 20, 20240.15000.15000.15000.15000.15001
Mar 15, 20240.20000.20000.20000.20000.20007
Mar 12, 20240.17000.17000.17000.17000.170020
Feb 23, 20240.20000.20000.20000.20000.20002
Feb 16, 20240.21000.21000.21000.21000.210010
Feb 14, 20240.22000.22000.22000.22000.22001
Feb 1, 20240.23000.23000.23000.23000.23002
Jan 31, 20240.16000.16000.16000.16000.16004
Jan 29, 20240.14000.14000.14000.14000.1400-
Jan 24, 20240.16000.16000.16000.16000.160010
Jan 23, 20240.15000.15000.15000.15000.150010
Jan 22, 20240.15000.15000.15000.15000.150010
Jan 19, 20240.17000.17000.17000.17000.170040
Jan 17, 20240.20000.20000.20000.20000.200050