OPR - Delayed Quote USD
CIM Jan 2025 10.000 call (CIM250117C00010000)
5.20
0.00
(0.00%)
As of July 18 at 2:36:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| Jul 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2 |
| Jul 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| Jul 11, 2024 | 4.56 | 4.60 | 4.56 | 4.60 | 4.60 | 13 |
| Jun 24, 2024 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 6 |
| Jun 18, 2024 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 30 |
| Jun 17, 2024 | 3.20 | 3.32 | 3.20 | 3.32 | 3.32 | 20 |
| Jun 14, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 115 |
| Jun 7, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 10 |
| May 24, 2024 | 1.70 | 1.89 | 1.70 | 1.89 | 1.89 | 122 |
| May 23, 2024 | 2.65 | 2.65 | 1.90 | 1.90 | 1.90 | 47 |
| Mar 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 55 |
| Mar 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2 |
| Mar 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2 |
| Feb 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40 |
| Feb 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15 |
| Feb 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30 |
| Jan 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2 |
| Jan 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5 |
| Jan 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9 |