NYSE - Delayed Quote USD

Credit Suisse Asset Management Income Fund, Inc. (CIK)

Compare
2.9300
+0.0200
+(0.69%)
At close: January 17 at 3:59:54 PM EST
2.9200
-0.01
(-0.34%)
After hours: January 17 at 5:51:14 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252.91002.93002.91002.93002.9300153,200
Jan 16, 2025 0.0230 Dividend
Jan 16, 20252.92002.94002.90002.91002.9100176,700
Jan 15, 20252.92002.95002.92002.95002.9270671,500
Jan 14, 20252.92002.92002.88002.90002.8774268,000
Jan 13, 20252.89002.92002.87002.92002.8972335,900
Jan 10, 20252.91002.92002.90002.91002.8873312,600
Jan 8, 20252.90002.93002.90002.93002.9072550,100
Jan 7, 20252.90002.93002.90002.91002.8873660,200
Jan 6, 20252.92002.92002.90002.90002.8774401,500
Jan 3, 20252.90002.94002.89002.94002.9171308,500
Jan 2, 20252.91002.91002.89002.90002.8774267,900
Dec 31, 20242.89002.92002.88002.89002.8675854,200
Dec 30, 20242.88002.90002.88002.90002.8774703,000
Dec 27, 20242.90002.92002.89002.89002.8675358,100
Dec 26, 20242.90002.92002.90002.92002.8972493,000
Dec 24, 20242.89002.93002.88002.91002.8873385,500
Dec 23, 20242.92002.93002.89002.90002.8774539,700
Dec 20, 20242.86002.92002.86002.92002.8972641,700
Dec 19, 20242.90002.92002.85002.85002.8278638,500
Dec 18, 20242.94002.95002.89002.89002.8675537,300
Dec 17, 2024 0.0230 Dividend
Dec 17, 20242.96002.96002.93002.95002.9270623,300
Dec 16, 20242.97002.99002.97002.97002.9240762,700
Dec 13, 20242.97002.99002.97002.98002.9339733,500
Dec 12, 20242.97002.99002.96002.97002.9240516,100
Dec 11, 20242.96002.99002.96002.98002.9339380,300
Dec 10, 20242.98002.99002.96002.97002.9240572,500
Dec 9, 20243.00003.00002.96002.97002.92401,003,100
Dec 6, 20242.99003.00002.98003.00002.9536609,200
Dec 5, 20243.00003.00002.97002.98002.9339475,300
Dec 4, 20242.98003.00002.98003.00002.9536725,000
Dec 3, 20242.99002.99002.98002.99002.9437581,200
Dec 2, 20242.98002.99002.96002.99002.9437645,300
Nov 29, 20242.95002.99002.95002.98002.9339272,700
Nov 27, 20242.98002.98002.95002.95002.9043933,500
Nov 26, 20242.99003.00002.95003.00002.95361,257,100
Nov 25, 20243.01003.02002.97002.98002.9339677,100
Nov 22, 20242.99003.00002.98002.99002.9437390,500
Nov 21, 20242.96002.98002.96002.98002.9339441,100
Nov 20, 20242.96002.97002.95002.95002.9043401,900
Nov 19, 20242.94002.96002.94002.96002.9142455,000
Nov 18, 2024 0.0230 Dividend
Nov 18, 20242.95002.97002.93002.95002.9043830,100
Nov 15, 20242.98002.99002.95002.98002.9112214,300
Nov 14, 20242.99003.00002.97002.97002.9015381,900
Nov 13, 20242.99003.00002.97002.99002.9210733,500
Nov 12, 20243.00003.01002.96002.98002.9112968,400
Nov 11, 20243.00003.01002.99003.00002.9308269,800
Nov 8, 20242.99003.00002.98003.00002.9308848,500
Nov 7, 20242.97002.98002.96002.98002.9112613,400
Nov 6, 20242.98002.99002.94002.95002.8819557,100
Nov 5, 20242.94002.98002.94002.96002.8917625,000
Nov 4, 20242.95002.97002.93002.94002.8721596,500
Nov 1, 20242.95002.98002.95002.96002.8917611,400
Oct 31, 20242.96002.97002.94002.95002.8819485,900
Oct 30, 20242.98003.00002.95002.98002.9112847,500
Oct 29, 20243.02003.02002.96002.97002.9015449,100
Oct 28, 20243.00003.03003.00003.01002.9405479,500
Oct 25, 20243.03003.04003.00003.01002.9405670,000
Oct 24, 20243.02003.04003.01003.02002.9503200,900
Oct 23, 20243.02003.04003.02003.03002.9601192,100
Oct 22, 20243.01003.04003.01003.04002.9698648,700
Oct 21, 20243.01003.05003.00003.00002.9308690,600
Oct 18, 20243.02003.05003.02003.05002.9796662,300
Oct 17, 20243.04003.06003.03003.03002.9601523,400
Oct 16, 2024 0.0230 Dividend
Oct 16, 20243.05003.07003.04003.04002.9698526,800
Oct 15, 20243.07003.09003.06003.06002.9669591,100
Oct 14, 20243.07003.09003.07003.08002.9863668,500
Oct 11, 20243.07003.10003.07003.07002.9766486,600
Oct 10, 20243.08003.09003.07003.08002.9863621,400
Oct 9, 20243.07003.10003.07003.09002.9960694,700
Oct 8, 20243.07003.09003.07003.09002.9960374,900
Oct 7, 20243.07003.08003.06003.06002.9669434,000
Oct 4, 20243.07003.09003.06003.08002.9863661,300
Oct 3, 20243.07003.08003.06003.06002.9669418,100
Oct 2, 20243.06003.09003.06003.08002.9863511,200
Oct 1, 20243.10003.10003.05003.06002.9669842,600
Sep 30, 20243.08003.10003.08003.09002.9960552,500
Sep 27, 20243.08003.10003.08003.08002.9863446,700
Sep 26, 20243.08003.11003.08003.08002.9863493,100
Sep 25, 20243.10003.10003.08003.08002.9863129,000
Sep 24, 20243.09003.10003.08003.10003.0057552,300
Sep 23, 20243.08003.09003.07003.08002.9863370,400
Sep 20, 20243.07003.09003.07003.08002.9863438,100
Sep 19, 20243.09003.10003.06003.07002.9766845,800
Sep 18, 2024 0.0230 Dividend
Sep 18, 20243.10003.10003.07003.09002.9960321,300
Sep 17, 20243.09003.12003.08003.11002.9931593,700
Sep 16, 20243.06003.09003.06003.08002.9642378,800
Sep 13, 20243.08003.09003.06003.07002.9546479,400
Sep 12, 20243.07003.08003.05003.08002.9642423,100
Sep 11, 20243.08003.08003.05003.06002.9450436,100
Sep 10, 20243.11003.11003.05003.06002.9450571,100
Sep 9, 20243.07003.10003.05003.09002.9738577,600
Sep 6, 20243.07003.07003.05003.06002.9450539,800
Sep 5, 20243.10003.10003.06003.07002.9546470,100
Sep 4, 20243.09003.11003.09003.09002.9738499,500
Sep 3, 20243.11003.11003.08003.10002.9835143,700
Aug 30, 20243.10003.11003.09003.11002.9931252,900
Aug 29, 20243.11003.12003.10003.10002.983598,500
Aug 28, 20243.11003.12003.10003.12003.0027129,300
Aug 27, 20243.12003.13003.09003.11002.9931168,200
Aug 26, 20243.10003.12003.10003.12003.0027302,300
Aug 23, 20243.10003.10003.08003.10002.9835179,200
Aug 22, 20243.10003.10003.07003.09002.9738185,200
Aug 21, 20243.07003.10003.07003.09002.9738357,600
Aug 20, 20243.05003.07003.05003.07002.9546310,000
Aug 19, 20243.06003.06003.02003.04002.9257160,700
Aug 16, 2024 0.0230 Dividend
Aug 16, 20243.07003.08003.04003.06002.9450137,100
Aug 15, 20243.07003.08003.07003.08002.9421170,300
Aug 14, 20243.07003.07003.06003.07002.9325115,400
Aug 13, 20243.06003.07003.05003.06002.9230127,000
Aug 12, 20243.03003.06003.03003.06002.9230120,200
Aug 9, 20243.04003.05003.03003.04002.903987,700
Aug 8, 20243.00003.05003.00003.04002.9039313,800
Aug 7, 20242.99003.02002.96002.99002.8561542,500
Aug 6, 20242.92002.97002.91002.96002.8275461,300
Aug 5, 20242.92002.95002.89002.90002.7701610,800
Aug 2, 20242.99003.00002.97002.98002.8466410,500
Aug 1, 20243.00003.02002.98002.99002.8561298,600
Jul 31, 20243.02003.02002.99002.99002.8561439,400
Jul 30, 20243.00003.01002.98003.00002.8657513,600
Jul 29, 20243.00003.02002.98002.99002.8561533,800
Jul 26, 20242.99003.03002.99003.01002.8752873,900
Jul 25, 20242.98003.01002.97003.00002.8657527,000
Jul 24, 20243.03003.04002.97002.97002.8370668,400
Jul 23, 20243.06003.06003.02003.03002.8943345,400
Jul 22, 20243.02003.05003.02003.05002.9134139,900
Jul 19, 20243.05003.06003.00003.01002.875292,800
Jul 18, 20243.05003.06003.04003.05002.9134128,700
Jul 17, 2024 0.0230 Dividend
Jul 17, 20243.04003.06003.04003.05002.9134171,200
Jul 16, 20243.05003.07003.03003.06002.9010257,200
Jul 15, 20243.06003.06003.01003.03002.8726365,400
Jul 12, 20243.06003.06003.05003.05002.8915113,500
Jul 11, 20243.05003.07003.05003.05002.8915134,300
Jul 10, 20243.04003.06003.04003.06002.9010225,500
Jul 9, 20243.03003.05003.02003.04002.8820140,400
Jul 8, 20243.01003.04003.00003.03002.8726204,300
Jul 5, 20243.02003.04002.99003.03002.8726259,000
Jul 3, 20243.00003.03003.00003.01002.8536135,800
Jul 2, 20242.96003.00002.96003.00002.8441163,500
Jul 1, 20242.98002.98002.95002.95002.7967209,700
Jun 28, 20242.95002.98002.95002.97002.8157301,300
Jun 27, 20242.97002.97002.94002.95002.7967168,100
Jun 26, 20242.98002.98002.94002.96002.8062132,400
Jun 25, 20242.96002.98002.95002.98002.8252207,700
Jun 24, 20242.98002.99002.93002.94002.7872191,600
Jun 21, 20242.98002.98002.96002.97002.815764,700
Jun 20, 20242.99003.00002.96002.96002.8062143,500
Jun 18, 2024 0.0230 Dividend
Jun 18, 20243.01003.02002.96002.97002.8157128,200
Jun 17, 20243.01003.04003.00003.04002.8602193,200
Jun 14, 20243.02003.03003.00003.01002.832075,800
Jun 13, 20243.03003.03003.01003.03002.8508165,200
Jun 12, 20242.97003.03002.97003.03002.8508112,300
Jun 11, 20242.99002.99002.97002.98002.803878,100
Jun 10, 20242.97002.99002.97002.99002.8132122,400
Jun 7, 20242.96002.98002.96002.97002.794485,500
Jun 6, 20242.97002.98002.96002.97002.794478,200
Jun 5, 20242.95002.97002.94002.97002.7944196,900
Jun 4, 20242.97002.98002.94002.95002.7756171,100
Jun 3, 20242.96002.97002.95002.96002.785072,500
May 31, 20242.93002.95002.92002.94002.766298,200
May 30, 20242.91002.94002.91002.92002.747378,900
May 29, 20242.93002.93002.89002.90002.728594,600
May 28, 20242.96002.96002.92002.93002.756773,600
May 24, 20242.96002.96002.94002.95002.775695,400
May 23, 20242.97002.98002.94002.95002.7756143,400
May 22, 20242.93002.96002.91002.96002.7850264,200
May 21, 20242.91002.93002.90002.92002.7473193,500
May 20, 20242.88002.91002.87002.91002.7379256,900
May 17, 20242.90002.90002.88002.88002.7097505,400
May 16, 20242.90002.92002.88002.90002.7285501,300
May 15, 2024 0.0230 Dividend
May 15, 20242.92002.93002.89002.90002.7285205,200
May 14, 20242.92002.92002.90002.91002.7163409,000
May 13, 20242.92002.93002.91002.92002.7256373,000
May 10, 20242.93002.93002.89002.91002.7163308,000
May 9, 20242.91002.93002.91002.93002.7350406,100
May 8, 20242.91002.93002.91002.91002.7163106,300
May 7, 20242.94002.94002.91002.91002.7163193,500
May 6, 20242.91002.93002.91002.92002.7256183,600
May 3, 20242.91002.92002.90002.91002.7163174,700
May 2, 20242.91002.92002.90002.91002.7163286,200
May 1, 20242.89002.90002.88002.90002.7070124,700
Apr 30, 20242.90002.90002.88002.89002.6976343,700
Apr 29, 20242.88002.90002.88002.90002.7070291,100
Apr 26, 20242.88002.90002.88002.89002.6976412,900
Apr 25, 20242.88002.90002.86002.89002.6976402,300
Apr 24, 20242.88002.89002.86002.89002.6976303,300
Apr 23, 20242.88002.90002.87002.88002.6883202,400
Apr 22, 20242.88002.89002.86002.88002.6883291,400
Apr 19, 20242.83002.89002.83002.86002.6696341,600
Apr 18, 20242.87002.87002.84002.86002.6696225,100
Apr 17, 20242.85002.87002.85002.86002.6696249,000
Apr 16, 20242.83002.85002.82002.85002.6603151,200
Apr 15, 2024 0.0230 Dividend
Apr 15, 20242.89002.90002.83002.84002.6509236,900
Apr 12, 20242.91002.93002.89002.90002.6855171,500
Apr 11, 20242.92002.93002.90002.92002.7040171,600
Apr 10, 20242.94002.94002.90002.91002.6947128,900
Apr 9, 20242.95002.96002.93002.93002.713393,600
Apr 8, 20242.92002.96002.92002.94002.722587,500
Apr 5, 20242.94002.96002.92002.92002.7040149,800
Apr 4, 20242.96002.99002.93002.94002.7225178,300
Apr 3, 20242.98002.98002.95002.95002.7318157,700
Apr 2, 20243.06003.07002.97002.99002.7688159,600
Apr 1, 20242.98003.11002.96003.09002.8614652,300
Mar 28, 20243.00003.00002.95002.95002.7318341,300
Mar 27, 20243.00003.01002.98003.00002.7781114,800
Mar 26, 20242.99003.01002.99002.99002.7688119,400
Mar 25, 20243.01003.02002.99002.99002.7688129,600
Mar 22, 20243.05003.06002.99003.01002.7873166,200
Mar 21, 20243.06003.06003.00003.02002.7966104,700
Mar 20, 20243.01003.06003.01003.06002.833695,400
Mar 19, 20243.01003.03003.00003.01002.787373,200
Mar 18, 20243.02003.02003.00003.01002.7873128,700
Mar 15, 2024 0.0230 Dividend
Mar 15, 20243.08003.08003.02003.02002.796689,600
Mar 14, 20243.10003.10003.08003.09002.8401184,700
Mar 13, 20243.05003.09003.04003.09002.8401150,800
Mar 12, 20243.00003.06003.00003.06002.8126107,000
Mar 11, 20243.00003.01002.99003.01002.766654,500
Mar 8, 20242.99003.01002.98003.00002.757499,700
Mar 7, 20242.99003.00002.98002.99002.748253,700
Mar 6, 20242.99003.02002.98002.98002.739095,400
Mar 5, 20243.00003.02002.98002.99002.748293,200
Mar 4, 20242.97003.02002.97003.01002.7666235,400
Mar 1, 20243.00003.03003.00003.02002.7758106,100
Feb 29, 20242.99003.01002.99002.99002.748281,300
Feb 28, 20242.99003.01002.99003.00002.757478,700
Feb 27, 20243.03003.03002.99002.99002.7482105,900
Feb 26, 20243.02003.05003.02003.03002.785089,300
Feb 23, 20243.00003.03002.99003.01002.766676,700
Feb 22, 20243.02003.03002.99003.03002.785063,500
Feb 21, 20242.98003.01002.98003.01002.766660,700
Feb 20, 20243.00003.01002.98002.99002.748296,300
Feb 16, 20243.01003.02002.98003.01002.7666100,800
Feb 15, 2024 0.0230 Dividend
Feb 15, 20243.03003.03003.00003.01002.766657,000
Feb 14, 20243.04003.05003.03003.04002.773054,500
Feb 13, 20243.04003.05003.02003.04002.773081,900
Feb 12, 20243.02003.05003.02003.04002.773082,300
Feb 9, 20243.02003.05003.02003.03002.763993,600
Feb 8, 20243.02003.04003.01003.03002.763928,200
Feb 7, 20243.02003.04003.02003.04002.773089,700
Feb 6, 20243.01003.03003.01003.02002.754865,500
Feb 5, 20243.01003.05003.01003.02002.754856,100
Feb 2, 20243.01003.05003.00003.02002.7548198,300
Feb 1, 20243.02003.06003.02003.04002.773062,300
Jan 31, 20243.03003.05003.01003.03002.763964,700
Jan 30, 20243.03003.06003.03003.03002.763932,800
Jan 29, 20243.03003.06003.03003.04002.773069,300
Jan 26, 20243.06003.07003.04003.04002.773090,100
Jan 25, 20243.05003.10003.05003.07002.8004209,700
Jan 24, 20243.05003.11003.01003.07002.8004341,600
Jan 23, 20243.00003.04003.00003.03002.763966,200
Jan 22, 20242.99003.04002.98003.01002.745764,800
Jan 19, 20242.99003.01002.97002.99002.727453,200
Jan 18, 20243.01003.04002.99002.99002.727498,200

Related Tickers

DHY Credit Suisse High Yield Bond Fund, Inc.
2.1300
+1.43%
 
CIF MFS Intermediate High Income Fund
1.7450
+0.87%
 
DHF BNY Mellon High Yield Strategies Fund
2.6200
+0.38%
 
CMU MFS High Yield Municipal Trust
3.5100
0.00%
 
CXE MFS High Income Municipal Trust
3.7300
-0.80%
 
HYB The New America High Income Fund Inc.
8.22
+0.12%
 
VVR Invesco Senior Income Trust
3.9600
-1.30%
 
VLT Invesco High Income Trust II
10.91
+0.15%
 
GBLBY Groupe Bruxelles Lambert SA
6.71
0.00%
 
CXH MFS Investment Grade Municipal Trust
7.98
+0.31%