OTC Markets OTCPK - Delayed Quote USD

CI GAMES SE (CIGMF)

1.5500
0.0000
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.55001.55001.55001.55001.5500-
Jun 12, 20251.55001.55001.55001.55001.5500-
Jun 11, 20251.55001.55001.55001.55001.5500-
Jun 10, 20251.55001.55001.55001.55001.5500-
Jun 9, 20251.55001.55001.55001.55001.5500-
Jun 6, 20251.55001.55001.55001.55001.5500-
Jun 5, 20251.55001.55001.55001.55001.5500-
Jun 4, 20251.55001.55001.55001.55001.5500-
Jun 3, 20251.55001.55001.55001.55001.5500-
Jun 2, 20251.55001.55001.55001.55001.5500-
May 30, 20251.55001.55001.55001.55001.5500-
May 29, 20251.55001.55001.55001.55001.5500-
May 28, 20251.55001.55001.55001.55001.5500-
May 27, 20251.55001.55001.55001.55001.5500-
May 23, 20251.55001.55001.55001.55001.5500-
May 22, 20251.55001.55001.55001.55001.5500-
May 21, 20251.55001.55001.55001.55001.5500-
May 20, 20251.55001.55001.55001.55001.5500-
May 19, 20251.55001.55001.55001.55001.5500-
May 16, 20251.55001.55001.55001.55001.5500-
May 15, 20251.55001.55001.55001.55001.5500-
May 14, 20251.55001.55001.55001.55001.5500-
May 13, 20251.55001.55001.55001.55001.5500-
May 12, 20251.55001.55001.55001.55001.5500-
May 9, 20251.55001.55001.55001.55001.5500-
May 8, 20251.55001.55001.55001.55001.5500-
May 7, 20251.55001.55001.55001.55001.5500-
May 6, 20251.55001.55001.55001.55001.5500-
May 5, 20251.55001.55001.55001.55001.5500-
May 2, 20251.55001.55001.55001.55001.5500-
May 1, 20251.55001.55001.55001.55001.5500-
Apr 30, 20251.55001.55001.55001.55001.5500-
Apr 29, 20251.55001.55001.55001.55001.5500-
Apr 28, 20251.55001.55001.55001.55001.5500-
Apr 25, 20251.55001.55001.55001.55001.5500-
Apr 24, 20251.55001.55001.55001.55001.5500-
Apr 23, 20251.55001.55001.55001.55001.5500-
Apr 22, 20251.55001.55001.55001.55001.5500-
Apr 21, 20251.55001.55001.55001.55001.5500-
Apr 17, 20251.55001.55001.55001.55001.5500-
Apr 16, 20251.55001.55001.55001.55001.5500-
Apr 15, 20251.55001.55001.55001.55001.5500-
Apr 14, 20251.55001.55001.55001.55001.5500-
Apr 11, 20251.55001.55001.55001.55001.5500-
Apr 10, 20251.55001.55001.55001.55001.5500-
Apr 9, 20251.55001.55001.55001.55001.5500-
Apr 8, 20251.55001.55001.55001.55001.5500-
Apr 7, 20251.55001.55001.55001.55001.5500-
Apr 4, 20251.55001.55001.55001.55001.5500-
Apr 3, 20251.55001.55001.55001.55001.5500-
Apr 2, 20251.55001.55001.55001.55001.5500-
Apr 1, 20251.55001.55001.55001.55001.5500-
Mar 31, 20251.55001.55001.55001.55001.5500-
Mar 28, 20251.55001.55001.55001.55001.5500-
Mar 27, 20251.55001.55001.55001.55001.5500-
Mar 26, 20251.55001.55001.55001.55001.5500-
Mar 25, 20251.55001.55001.55001.55001.5500-
Mar 24, 20251.55001.55001.55001.55001.5500-
Mar 21, 20251.55001.55001.55001.55001.5500-
Mar 20, 20251.55001.55001.55001.55001.5500-
Mar 19, 20251.55001.55001.55001.55001.5500-
Mar 18, 20251.55001.55001.55001.55001.5500-
Mar 17, 20251.55001.55001.55001.55001.5500-
Mar 14, 20251.55001.55001.55001.55001.5500-
Mar 13, 20251.55001.55001.55001.55001.5500-
Mar 12, 20251.55001.55001.55001.55001.5500-
Mar 11, 20251.55001.55001.55001.55001.5500-
Mar 10, 20251.55001.55001.55001.55001.5500-
Mar 7, 20251.55001.55001.55001.55001.5500-
Mar 6, 20251.55001.55001.55001.55001.5500-
Mar 5, 20251.55001.55001.55001.55001.5500-
Mar 4, 20251.55001.55001.55001.55001.5500-
Mar 3, 20251.55001.55001.55001.55001.5500-
Feb 28, 20251.55001.55001.55001.55001.5500-
Feb 27, 20251.55001.55001.55001.55001.5500-
Feb 26, 20251.55001.55001.55001.55001.5500-
Feb 25, 20251.55001.55001.55001.55001.5500-
Feb 24, 20251.55001.55001.55001.55001.5500-
Feb 21, 20251.55001.55001.55001.55001.5500-
Feb 20, 20251.55001.55001.55001.55001.5500-
Feb 19, 20251.55001.55001.55001.55001.5500-
Feb 18, 20251.55001.55001.55001.55001.5500-
Feb 14, 20251.55001.55001.55001.55001.5500-
Feb 13, 20251.55001.55001.55001.55001.5500-
Feb 12, 20251.55001.55001.55001.55001.5500-
Feb 11, 20251.55001.55001.55001.55001.5500-
Feb 10, 20251.55001.55001.55001.55001.5500-
Feb 7, 20251.55001.55001.55001.55001.5500-
Feb 6, 20251.55001.55001.55001.55001.5500-
Feb 5, 20251.55001.55001.55001.55001.5500-
Feb 4, 20251.55001.55001.55001.55001.5500-
Feb 3, 20251.55001.55001.55001.55001.5500-
Jan 31, 20251.55001.55001.55001.55001.5500-
Jan 30, 20251.55001.55001.55001.55001.5500-
Jan 29, 20251.55001.55001.55001.55001.5500-
Jan 28, 20251.55001.55001.55001.55001.5500-
Jan 27, 20251.55001.55001.55001.55001.5500-
Jan 24, 20251.55001.55001.55001.55001.5500-
Jan 23, 20251.55001.55001.55001.55001.5500-
Jan 22, 20251.55001.55001.55001.55001.5500-
Jan 21, 20251.55001.55001.55001.55001.5500-
Aug 6, 20241.55001.55001.55001.55001.5500-
Aug 5, 20241.55001.55001.55001.55001.5500-
Aug 2, 20241.55001.55001.55001.55001.5500-
Aug 1, 20241.55001.55001.55001.55001.5500-
Jul 31, 20241.55001.55001.55001.55001.5500-
Jul 30, 20241.55001.55001.55001.55001.5500-
Jul 29, 20241.55001.55001.55001.55001.5500-
Jul 26, 20241.55001.55001.55001.55001.5500-
Jul 25, 20241.55001.55001.55001.55001.5500-
Jul 24, 20241.55001.55001.55001.55001.5500-
Jul 23, 20241.55001.55001.55001.55001.5500-
Jul 22, 20241.55001.55001.55001.55001.5500-
Jul 19, 20241.55001.55001.55001.55001.5500-
Jul 18, 20241.55001.55001.55001.55001.5500-
Jul 17, 20241.55001.55001.55001.55001.5500-
Jul 16, 20241.55001.55001.55001.55001.5500-
Jul 15, 20241.55001.55001.55001.55001.5500-
Jul 12, 20241.55001.55001.55001.55001.5500-
Jul 11, 20241.55001.55001.55001.55001.5500-
Jul 10, 20241.55001.55001.55001.55001.5500-
Jul 9, 20241.55001.55001.55001.55001.5500-
Jul 8, 20241.55001.55001.55001.55001.5500-
Jul 5, 20241.55001.55001.55001.55001.5500-
Jul 3, 20241.55001.55001.55001.55001.5500-
Jul 2, 20241.55001.55001.55001.55001.5500-
Jul 1, 20241.55001.55001.55001.55001.5500-
Jun 28, 20241.55001.55001.55001.55001.5500-
Jun 27, 20241.55001.55001.55001.55001.5500-
Jun 26, 20241.55001.55001.55001.55001.5500-
Jun 25, 20241.55001.55001.55001.55001.5500-
Jun 24, 20241.55001.55001.55001.55001.5500-
Jun 21, 20241.55001.55001.55001.55001.5500-
Jun 20, 20241.55001.55001.55001.55001.5500-
Jun 18, 20241.55001.55001.55001.55001.5500-
Jun 17, 20241.55001.55001.55001.55001.5500-
Jun 14, 20241.55001.55001.55001.55001.5500-