NasdaqGM - Nasdaq Real Time Price USD
Concorde International Group Ltd Class A Ordinary Shares (CIGL)
4.1800
+0.0700
+(1.70%)
At close: April 25 at 4:00:02 PM EDT
4.1000
-0.08
(-1.91%)
After hours: April 25 at 7:26:20 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.1200 | 4.1900 | 4.0000 | 4.1800 | 4.1800 | 43,000 |
| Apr 24, 2025 | 4.1500 | 4.4000 | 3.9610 | 4.1100 | 4.1100 | 112,400 |
| Apr 23, 2025 | 4.1200 | 4.4500 | 3.8800 | 4.3500 | 4.3500 | 175,000 |
| Apr 22, 2025 | 4.4000 | 4.8800 | 3.6300 | 4.2100 | 4.2100 | 2,658,700 |
| Apr 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Related Tickers
BKYI BIO-key International, Inc.
0.7944
+6.06%
VRME VerifyMe, Inc.
0.7600
+7.79%
EVLV Evolv Technologies Holdings, Inc.
3.8900
+10.20%
GFAI Guardforce AI Co., Limited
1.1500
+6.98%
SUGP SU Group Holdings Limited
0.6100
+6.91%
IMB.AX Intelligent Monitoring Group Limited
0.5900
+3.51%
SPCB SuperCom Ltd.
7.94
+2.92%
BAER Bridger Aerospace Group Holdings, Inc.
1.4200
-8.39%
KSCP Knightscope, Inc.
5.0000
-5.30%
SNT Senstar Technologies Corporation
3.4646
-0.44%