NasdaqGS - Delayed Quote USD
Colliers International Group Inc. (CIGI)
127.25
-0.75
(-0.59%)
At close: May 16 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI250815C00115000 | 2/6/2025 9:30 AM | 115 | 25.80 | 14.60 | 18.80 | 0.00 | 0.00% | - | 1 | 49.05% |
| CIGI250815C00130000 | 4/9/2025 2:41 PM | 130 | 3.70 | 3.30 | 7.30 | 0.00 | 0.00% | 1 | 2 | 34.00% |
| CIGI250815C00135000 | 3/19/2025 2:46 PM | 135 | 6.00 | 0.30 | 4.90 | 0.00 | 0.00% | - | 3 | 31.78% |
| CIGI250815C00140000 | 5/16/2025 12:50 PM | 140 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 3.13% |
| CIGI250815C00155000 | 5/6/2025 11:24 AM | 155 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| CIGI250815C00185000 | 1/29/2025 9:30 AM | 185 | 1.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 61.30% |
| CIGI250815C00190000 | 1/29/2025 9:30 AM | 190 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 64.21% |
| CIGI250815C00200000 | 1/29/2025 9:30 AM | 200 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 69.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI250815P00095000 | 2/19/2025 9:30 AM | 95 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 57.17% |
| CIGI250815P00100000 | 5/6/2025 3:46 PM | 100 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 12.50% |
| CIGI250815P00110000 | 4/15/2025 10:39 AM | 110 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| CIGI250815P00120000 | 5/7/2025 12:42 PM | 120 | 7.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 83 | 3.13% |
| CIGI250815P00125000 | 12/19/2024 9:30 AM | 125 | 5.60 | 3.20 | 8.00 | 0.00 | 0.00% | - | 1 | 36.60% |
| CIGI250815P00140000 | 4/7/2025 9:42 AM | 140 | 33.52 | 15.50 | 19.50 | 0.00 | 0.00% | - | 4 | 45.99% |
| CIGI250815P00155000 | 2/6/2025 9:30 AM | 155 | 20.70 | 28.80 | 33.50 | 0.00 | 0.00% | - | 1 | 57.68% |
Related Tickers
FSV FirstService Corporation
175.63
+0.01%
CBRE CBRE Group, Inc.
131.61
+1.03%
FSV.TO FirstService Corporation
245.20
-0.18%
JLL Jones Lang LaSalle Incorporated
235.94
+0.17%
CWK Cushman & Wakefield plc
10.55
-0.28%
TCI Transcontinental Realty Investors, Inc.
34.63
+0.58%
2IY.F Cushman & Wakefield PLC
9.20
+0.55%
2IY.BE Cushman & Wakefield PLC
9.15
-0.54%
HMT.V Halmont Properties Corporation
0.9500
0.00%
BEKE KE Holdings Inc.
19.23
+0.37%