1.6600
-0.0300
(-1.79%)
As of 1:16:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG250417C00002000 | 4/3/2025 10:45 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 22 | 103.13% |
| CIG250417C00002500 | 3/20/2025 3:57 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG250417P00002000 | 3/10/2025 9:30 AM | 2 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | - | 20 | 348.44% |
Related Tickers
AQN Algonquin Power & Utilities Corp.
4.7207
-2.67%
ENGIY Engie SA
19.09
-5.31%
ENLAY Enel SpA
7.45
-6.64%
MNTK Montauk Renewables, Inc.
1.9400
-0.51%
EONGY E.ON SE
14.70
-2.91%
AES The AES Corporation
10.66
-1.16%
AVA Avista Corporation
39.84
-2.14%
SRE Sempra
63.61
-3.45%
EDP.LS EDP, S.A.
2.9000
-8.08%
RWE.DU RWE AG
31.31
-2.07%