1.4400
+0.0400
+(2.86%)
At close: January 17 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.5400 | 1.5400 | 1.3800 | 1.4400 | 1.4400 | 48,889 |
Related Tickers
BTMWW Bitcoin Depot Inc.
0.0890
+34.85%
CLSKW CleanSpark, Inc.
0.8100
+5.47%
MIGI Mawson Infrastructure Group Inc.
0.9539
+4.70%
FUFUW BitFuFu Inc.
0.5056
-5.93%
SDIG Stronghold Digital Mining, Inc.
4.0300
+1.26%
NMR Nomura Holdings, Inc.
5.98
+1.70%
GSIW Garden Stage Limited
0.6450
+2.38%
ANY Sphere 3D Corp.
1.0900
+6.86%
BTM Bitcoin Depot Inc.
1.7900
+9.15%
TOP TOP Financial Group Limited
1.4700
+2.08%