NasdaqGS - Delayed Quote USD
Cipher Mining Inc. (CIFRW)
0.3850
+0.0750
+(24.19%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.3200 | 0.5300 | 0.3200 | 0.3850 | 0.3850 | 205,094 |
Related Tickers
CLSKW CleanSpark, Inc.
0.1899
+0.69%
BTMWW Bitcoin Depot Inc.
0.0500
-9.09%
TCAP.L TP ICAP Group PLC
244.50
+0.20%
IBKR.MX Interactive Brokers Group, Inc.
3,120.00
0.00%
BTM Bitcoin Depot Inc.
1.3100
-5.07%
FUFU BitFuFu Inc.
4.0400
+1.00%
ARBK Argo Blockchain plc
0.3462
+4.81%
DMGI.V DMG Blockchain Solutions Inc.
0.2500
+8.70%
ANY Sphere 3D Corp.
0.4933
+10.70%
SLNH Soluna Holdings, Inc.
0.7690
+14.76%