93.30
0.00
(0.00%)
At close: December 30 at 10:36:58 AM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 30, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 489 |
Dec 18, 2024 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | 200 |
Dec 2, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 278 |
Nov 26, 2024 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 859 |
Nov 25, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 600 |
Nov 13, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 488 |
Nov 8, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 148 |
Nov 7, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 3,429 |
Nov 5, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3,500 |
Oct 18, 2024 | 98.00 | 98.00 | 97.80 | 97.80 | 97.80 | 1,613 |
Oct 8, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 100 |
Sep 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
Sep 6, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 700 |
Sep 5, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 700 |
Aug 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 300 |
Aug 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 200 |
Aug 21, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1,200 |
Aug 15, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 4,238 |
Aug 9, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2,500 |
Jul 29, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 3,700 |
Jul 26, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 3,692 |