Mexico - Delayed Quote MXN

CIPHER MNG INC (CIFR.MX)

Compare
93.30
0.00
(0.00%)
At close: December 30 at 10:36:58 AM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 2024 93.30 93.30 93.30 93.30 93.30 489
Dec 18, 2024 136.00 136.00 135.00 135.00 135.00 200
Dec 2, 2024 136.00 136.00 136.00 136.00 136.00 278
Nov 26, 2024 125.00 125.00 124.00 124.00 124.00 859
Nov 25, 2024 133.00 133.00 133.00 133.00 133.00 600
Nov 13, 2024 147.90 147.90 147.90 147.90 147.90 488
Nov 8, 2024 132.00 132.00 132.00 132.00 132.00 148
Nov 7, 2024 135.50 135.50 135.50 135.50 135.50 3,429
Nov 5, 2024 106.00 106.00 106.00 106.00 106.00 3,500
Oct 18, 2024 98.00 98.00 97.80 97.80 97.80 1,613
Oct 8, 2024 78.00 78.00 78.00 78.00 78.00 100
Sep 17, 2024 60.00 60.00 60.00 60.00 60.00 500
Sep 6, 2024 55.00 55.00 55.00 55.00 55.00 700
Sep 5, 2024 59.00 59.00 59.00 59.00 59.00 700
Aug 27, 2024 75.00 75.00 75.00 75.00 75.00 300
Aug 22, 2024 76.00 76.00 76.00 76.00 76.00 200
Aug 21, 2024 77.00 77.00 77.00 77.00 77.00 1,200
Aug 15, 2024 72.13 72.13 72.13 72.13 72.13 4,238
Aug 9, 2024 78.50 78.50 78.50 78.50 78.50 2,500
Jul 29, 2024 104.50 104.50 104.50 104.50 104.50 3,700
Jul 26, 2024 105.50 105.50 105.50 105.50 105.50 3,692
Waiting for permission
Allow microphone access to enable voice search

Try again.