OPR - Delayed Quote USD
CIEN Jun 2025 77.500 call (CIEN250620C00077500)
1.1500
-6.9900
(-85.87%)
As of 11:42:56 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.3000 | 2.3000 | 0.7500 | 1.1500 | 1.1500 | 214 |
| Jun 3, 2025 | 7.0800 | 8.1400 | 7.0800 | 8.1400 | 8.1400 | - |
| May 30, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| May 29, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 1 |
| May 21, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 2 |
| May 20, 2025 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 5 |
| May 16, 2025 | 7.4100 | 7.4100 | 7.4000 | 7.4000 | 7.4000 | 10 |
| May 15, 2025 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 5 |
| May 13, 2025 | 7.1500 | 7.5200 | 7.1500 | 7.2900 | 7.2900 | - |
| May 12, 2025 | 5.8000 | 6.2800 | 5.4800 | 6.2500 | 6.2500 | 36 |
| May 9, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4 |
| May 8, 2025 | 4.2000 | 4.7100 | 4.1200 | 4.5000 | 4.5000 | 140 |
| May 6, 2025 | 3.0600 | 3.7000 | 3.0600 | 3.7000 | 3.7000 | 11 |
| May 5, 2025 | 3.4000 | 4.2000 | 3.4000 | 3.9000 | 3.9000 | 20 |
| May 2, 2025 | 3.5000 | 4.1700 | 3.5000 | 3.8600 | 3.8600 | 60 |
| May 1, 2025 | 3.2800 | 3.8000 | 3.2800 | 3.6000 | 3.6000 | 154 |
| Apr 28, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1 |
| Apr 25, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Apr 24, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 6 |
| Apr 23, 2025 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 22, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2 |
| Apr 21, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2 |
| Apr 8, 2025 | 1.3000 | 1.3000 | 0.9600 | 0.9600 | 0.9600 | 3 |
| Apr 3, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Mar 31, 2025 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | 1.1900 | 4 |
| Mar 21, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 10 |
| Mar 10, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Mar 4, 2025 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 2 |