Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIEN Apr 2025 90.000 put (CIEN250417P00090000)
38.40
0.00
(0.00%)
As of April 4 at 3:21:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 39 |
| Apr 3, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 190 |
| Mar 20, 2025 | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | 220 |
| Feb 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1 |
| Feb 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1 |
| Feb 18, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1 |
| Feb 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3 |
| Feb 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2 |
| Feb 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7 |
| Feb 11, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7 |
| Feb 10, 2025 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | 6 |
| Feb 7, 2025 | 6.10 | 6.60 | 6.10 | 6.60 | 6.60 | 3 |
| Feb 6, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| Feb 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2 |
| Feb 4, 2025 | 9.20 | 9.20 | 8.90 | 8.90 | 8.90 | 2 |
| Jan 28, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | 16 |
| Jan 27, 2025 | 11.85 | 12.60 | 11.85 | 12.60 | 12.60 | 3 |
| Jan 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Jan 23, 2025 | 4.70 | 4.70 | 3.70 | 4.10 | 4.10 | 101 |
| Jan 2, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 29 |
| Dec 30, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2 |
| Dec 24, 2024 | 8.30 | 8.40 | 8.30 | 8.30 | 8.30 | 145 |
| Dec 23, 2024 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 9 |
| Dec 20, 2024 | 9.50 | 9.50 | 8.40 | 9.00 | 9.00 | 189 |
| Dec 18, 2024 | 9.10 | 11.10 | 9.10 | 11.10 | 11.10 | 14 |
| Dec 17, 2024 | 8.05 | 8.90 | 8.05 | 8.90 | 8.90 | 13 |
| Dec 16, 2024 | 8.10 | 8.10 | 7.50 | 7.70 | 7.70 | 20 |