Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIEN Apr 2025 100.000 call (CIEN250417C00100000)
0.0700
0.0000
(0.00%)
As of April 4 at 11:11:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Mar 6, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Mar 5, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1 |
| Mar 3, 2025 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Feb 25, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 7 |
| Feb 21, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 3 |
| Feb 20, 2025 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 4 |
| Feb 18, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Feb 13, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 6 |
| Feb 12, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2 |
| Feb 11, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 4 |
| Feb 10, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 2 |
| Feb 7, 2025 | 4.4000 | 4.4000 | 4.1800 | 4.1800 | 4.1800 | 4 |
| Feb 6, 2025 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | 5.2500 | 7 |
| Feb 5, 2025 | 4.6400 | 4.7000 | 4.6400 | 4.7000 | 4.7000 | 5 |
| Feb 4, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 5 |
| Feb 3, 2025 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | 2.8000 | 5 |
| Jan 29, 2025 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | 2.0500 | 119 |
| Jan 28, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 6 |
| Jan 27, 2025 | 1.9000 | 1.9000 | 1.5000 | 1.7000 | 1.7000 | 23 |
| Jan 24, 2025 | 7.9000 | 8.4000 | 7.9000 | 8.3400 | 8.3400 | 4 |
| Jan 23, 2025 | 6.6000 | 9.1200 | 6.6000 | 8.3800 | 8.3800 | 26 |
| Jan 22, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 11 |
| Jan 17, 2025 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | 2.3000 | 21 |
| Jan 15, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 14 |
| Jan 14, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 15 |
| Jan 10, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 32 |
| Jan 6, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Jan 3, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 93 |
| Dec 31, 2024 | 2.8600 | 2.9000 | 2.8600 | 2.9000 | 2.9000 | 10 |
| Dec 27, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 9 |
| Dec 26, 2024 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 4.3000 | 2 |
| Dec 24, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 10 |
| Dec 23, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Dec 20, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Dec 18, 2024 | 3.9200 | 3.9200 | 3.2000 | 3.5000 | 3.5000 | 12 |
| Dec 17, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 7 |
| Dec 16, 2024 | 6.4000 | 6.4000 | 5.5500 | 5.9000 | 5.9000 | 35 |
| Dec 13, 2024 | 5.0000 | 5.5000 | 3.2000 | 5.2000 | 5.2000 | 38 |
| Dec 12, 2024 | 4.4000 | 4.8000 | 2.9500 | 3.5500 | 3.5500 | 110 |
| Dec 11, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 77 |
| Dec 9, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Dec 6, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Dec 3, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 714 |
| Nov 26, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 511 |
| Nov 25, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 111 |