Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Ciena Corporation (CIEN)

Compare
65.03
+3.49
+(5.67%)
At close: April 2 at 4:00:02 PM EDT
60.17
-4.86
(-7.47%)
Pre-Market: 6:00:02 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIEN250417C00040000 12/11/2024 11:32 AM 40 34.50 35.00 37.30 0.00 0.00% 2 3 537.74%
CIEN250417C00042500 12/16/2024 12:12 AM 42.5 12.10 26.30 28.90 0.00 0.00% - 1 319.14%
CIEN250417C00045000 3/31/2025 1:32 PM 45 14.60 0.00 0.00 0.00 0.00% 2 0 0.00%
CIEN250417C00047500 3/11/2025 10:24 AM 47.5 15.30 0.00 0.00 0.00 0.00% 1 0 0.00%
CIEN250417C00050000 3/24/2025 10:10 AM 50 17.84 0.00 0.00 0.00 0.00% 3 0 0.00%
CIEN250417C00052500 12/5/2024 10:00 AM 52.5 22.14 23.40 25.90 0.00 0.00% - 2 382.91%
CIEN250417C00055000 3/27/2025 12:04 PM 55 9.00 0.00 0.00 0.00 0.00% 3 0 0.00%
CIEN250417C00057500 4/2/2025 2:35 PM 57.5 8.30 0.00 0.00 0.00 0.00% 1 0 0.00%
CIEN250417C00060000 4/2/2025 10:32 AM 60 6.00 0.00 0.00 0.00 0.00% 4 0 0.00%
CIEN250417C00062500 4/2/2025 9:58 AM 62.5 3.30 0.00 0.00 0.00 0.00% 2 0 0.00%
CIEN250417C00065000 4/2/2025 2:40 PM 65 3.12 0.00 0.00 0.00 0.00% 21 0 0.00%
CIEN250417C00067500 4/2/2025 2:31 PM 67.5 1.80 0.00 0.00 0.00 0.00% 12 0 6.25%
CIEN250417C00070000 4/2/2025 3:26 PM 70 1.05 0.00 0.00 0.00 0.00% 291 0 12.50%
CIEN250417C00072500 4/2/2025 2:38 PM 72.5 0.55 0.00 0.00 0.00 0.00% 13 0 12.50%
CIEN250417C00075000 4/2/2025 10:03 AM 75 0.20 0.00 0.00 0.00 0.00% 2 0 12.50%
CIEN250417C00077500 4/2/2025 9:54 AM 77.5 0.12 0.00 0.00 0.00 0.00% 4 0 25.00%
CIEN250417C00080000 4/2/2025 11:58 AM 80 0.05 0.00 0.00 0.00 0.00% 28 0 25.00%
CIEN250417C00082500 3/24/2025 10:46 AM 82.5 0.15 0.00 0.00 0.00 0.00% 309 0 25.00%
CIEN250417C00085000 3/13/2025 1:52 PM 85 0.15 0.00 0.00 0.00 0.00% 7 0 25.00%
CIEN250417C00087500 3/11/2025 12:49 PM 87.5 0.29 0.00 0.00 0.00 0.00% 2 0 25.00%
CIEN250417C00090000 4/2/2025 3:17 PM 90 0.08 0.00 0.00 0.00 0.00% 10 0 25.00%
CIEN250417C00092500 4/2/2025 11:24 AM 92.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
CIEN250417C00095000 3/3/2025 3:51 PM 95 0.85 0.00 0.00 0.00 0.00% 2 0 50.00%
CIEN250417C00097500 3/6/2025 11:45 AM 97.5 0.65 0.00 0.00 0.00 0.00% 256 0 50.00%
CIEN250417C00100000 3/11/2025 9:35 AM 100 0.10 0.00 0.00 0.00 0.00% 20 0 50.00%
CIEN250417C00105000 3/26/2025 3:11 PM 105 0.75 0.00 0.00 0.00 0.00% 8 0 50.00%
CIEN250417C00110000 3/11/2025 9:30 AM 110 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
CIEN250417C00115000 2/12/2025 12:07 PM 115 0.95 0.00 0.75 0.00 0.00% 1 23 155.27%
CIEN250417C00120000 2/27/2025 2:46 PM 120 0.24 0.00 0.75 0.00 0.00% 4 259 164.26%
CIEN250417C00125000 2/26/2025 3:31 PM 125 0.20 0.00 0.75 0.00 0.00% 1 19 172.66%
CIEN250417C00130000 1/28/2025 10:07 AM 130 0.22 0.00 0.75 0.00 0.00% 7 32 180.66%
CIEN250417C00135000 2/6/2025 9:35 AM 135 0.45 0.00 0.95 0.00 0.00% 1 9 196.00%
CIEN250417C00140000 3/11/2025 9:31 AM 140 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIEN250417P00035000 2/20/2025 11:43 AM 35 0.05 0.00 0.75 0.00 0.00% 1 1 186.33%
CIEN250417P00040000 12/16/2024 12:12 AM 40 0.52 0.15 0.75 0.00 0.00% 25 26 157.52%
CIEN250417P00042500 3/18/2025 10:38 AM 42.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
CIEN250417P00045000 3/25/2025 11:03 AM 45 0.05 0.00 0.00 0.00 0.00% 7 0 50.00%
CIEN250417P00047500 3/12/2025 11:10 AM 47.5 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%
CIEN250417P00050000 4/1/2025 9:59 AM 50 0.35 0.00 0.00 0.00 0.00% 84 0 25.00%
CIEN250417P00052500 3/31/2025 1:22 PM 52.5 0.63 0.00 0.00 0.00 0.00% 1 0 25.00%
CIEN250417P00055000 4/2/2025 11:51 AM 55 0.30 0.00 0.00 0.00 0.00% 7 0 25.00%
CIEN250417P00057500 4/2/2025 3:33 PM 57.5 0.57 0.00 0.00 0.00 0.00% 2 0 12.50%
CIEN250417P00060000 4/2/2025 12:13 PM 60 0.87 0.00 0.00 0.00 0.00% 10 0 12.50%
CIEN250417P00062500 4/2/2025 3:52 PM 62.5 1.75 0.00 0.00 0.00 0.00% 7 0 6.25%
CIEN250417P00065000 4/2/2025 1:50 PM 65 2.45 0.00 0.00 0.00 0.00% 33 0 0.10%
CIEN250417P00067500 3/31/2025 10:16 AM 67.5 8.40 0.00 0.00 0.00 0.00% 20 0 0.00%
CIEN250417P00070000 4/2/2025 1:27 PM 70 4.80 0.00 0.00 0.00 0.00% 3 0 0.00%
CIEN250417P00072500 3/12/2025 2:27 PM 72.5 7.70 0.00 0.00 0.00 0.00% 52 0 0.00%
CIEN250417P00075000 3/31/2025 2:21 PM 75 15.06 0.00 0.00 0.00 0.00% 2 0 0.00%
CIEN250417P00077500 3/12/2025 1:48 PM 77.5 11.60 0.00 0.00 0.00 0.00% 3 0 0.00%
CIEN250417P00080000 3/18/2025 9:57 AM 80 16.00 0.00 0.00 0.00 0.00% 2 0 0.00%
CIEN250417P00082500 3/19/2025 1:24 PM 82.5 16.88 0.00 0.00 0.00 0.00% 4 0 0.00%
CIEN250417P00085000 3/20/2025 2:46 PM 85 19.70 0.00 0.00 0.00 0.00% 180 0 0.00%
CIEN250417P00087500 3/19/2025 1:22 PM 87.5 22.20 0.00 0.00 0.00 0.00% 3 0 0.00%
CIEN250417P00090000 3/20/2025 2:46 PM 90 25.20 0.00 0.00 0.00 0.00% 220 0 0.00%
CIEN250417P00092500 3/25/2025 11:22 AM 92.5 22.64 0.00 0.00 0.00 0.00% 1 0 0.00%
CIEN250417P00095000 3/13/2025 3:12 PM 95 32.90 0.00 0.00 0.00 0.00% 250 0 0.00%
CIEN250417P00097500 2/6/2025 11:55 AM 97.5 9.80 27.00 31.30 0.00 0.00% 20 47 0.00%
CIEN250417P00100000 2/20/2025 10:41 AM 100 16.09 32.80 36.00 0.00 0.00% 1 4 156.79%
CIEN250417P00105000 2/14/2025 12:02 PM 105 17.48 39.80 42.40 0.00 0.00% 1 0 172.95%
CIEN250417P00110000 2/14/2025 12:02 PM 110 21.66 45.20 47.50 0.00 0.00% 1 0 193.95%
CIEN250417P00120000 12/17/2024 10:12 AM 120 31.30 43.00 46.60 0.00 0.00% - 0 0.00%

Related Tickers

LITE Lumentum Holdings Inc.
66.82
+5.08%
 
JNPR Juniper Networks, Inc.
36.07
-0.19%
 
EXTR Extreme Networks, Inc.
13.42
+2.21%
 
NOK Nokia Oyj
5.35
+0.19%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
7.79
0.00%
 
AAOI Applied Optoelectronics, Inc.
15.96
+5.77%
 
HPE Hewlett Packard Enterprise Company
16.12
+3.07%
 
CSCO Cisco Systems, Inc.
61.82
+0.03%
 
NOKIA.HE Nokia Oyj
4.6725
-5.80%
 
VSAT Viasat, Inc.
10.28
+4.47%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.