Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Companhia Energética de Minas Gerais - CEMIG (CIDS.F)

Compare
1.9100
+0.0600
+(3.24%)
As of 8:12:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20251.91001.91001.91001.91001.9100102
Apr 8, 20251.85001.85001.85001.85001.8500-
Apr 7, 20251.89001.89001.89001.89001.8900-
Apr 4, 20251.99001.99001.99001.99001.9900-
Apr 3, 20252.06002.06001.89001.89001.8900102
Apr 2, 20252.08002.08002.08002.08002.0800-
Apr 1, 20252.08002.08002.08002.08002.0800-
Mar 31, 2025 0.0300 Dividend
Mar 31, 20252.08002.08002.08002.08002.0800-
Mar 28, 20251.94001.94001.94001.94001.9070-
Mar 27, 20252.14002.14002.14002.14002.1036-
Mar 26, 20252.14002.14002.14002.14002.1036-
Mar 25, 20252.14002.14002.14002.14002.1036-
Mar 24, 20252.14002.14002.14002.14002.1036-
Mar 21, 20252.14002.14002.14002.14002.1036-
Mar 20, 20252.14002.14002.14002.14002.1036-
Mar 19, 20252.14002.14002.14002.14002.1036-
Mar 18, 20252.14002.14002.14002.14002.1036-
Mar 17, 20252.14002.14002.14002.14002.1036-
Mar 14, 20252.14002.14002.14002.14002.1036-
Mar 13, 20252.14002.14002.14002.14002.1036-
Mar 12, 20252.14002.14002.14002.14002.1036-
Mar 11, 20252.14002.14002.14002.14002.1036-
Mar 10, 20252.14002.14002.14002.14002.1036-
Mar 7, 20252.14002.14002.14002.14002.1036-
Mar 6, 20252.14002.14002.14002.14002.1036-
Mar 5, 20252.14002.14002.14002.14002.1036-
Mar 4, 20252.14002.14002.14002.14002.1036-
Mar 3, 20252.14002.14002.14002.14002.1036-
Feb 28, 20252.14002.14002.14002.14002.1036-
Feb 27, 20252.14002.14002.14002.14002.1036-
Feb 26, 20252.14002.14002.14002.14002.1036-
Feb 25, 20252.14002.14002.14002.14002.1036-
Feb 24, 20252.14002.14002.14002.14002.1036-
Feb 21, 20252.14002.14002.14002.14002.1036-
Feb 20, 20252.14002.14002.14002.14002.1036-
Feb 19, 20252.14002.14002.14002.14002.1036-
Feb 18, 20252.14002.14002.14002.14002.1036-
Feb 17, 20252.14002.14002.14002.14002.1036-
Feb 14, 20252.14002.14002.14002.14002.1036-
Feb 13, 20252.14002.14002.14002.14002.1036-
Feb 12, 20252.14002.14002.14002.14002.1036-
Feb 11, 20252.14002.14002.14002.14002.1036-
Feb 10, 20252.14002.14002.14002.14002.1036-
Feb 7, 20252.14002.14002.14002.14002.1036-
Feb 6, 20252.14002.14002.14002.14002.1036-
Feb 5, 20252.14002.14002.14002.14002.1036-
Feb 4, 20252.14002.14002.14002.14002.1036-
Feb 3, 20252.14002.14002.14002.14002.1036-
Jan 31, 20252.14002.14002.14002.14002.1036-
Jan 30, 20252.14002.14002.14002.14002.1036-
Jan 29, 20252.14002.14002.14002.14002.1036-
Jan 28, 20252.14002.14002.14002.14002.1036-
Jan 27, 20252.14002.14002.14002.14002.1036-
Jan 24, 20252.14002.14002.14002.14002.1036-
Jan 23, 20252.14002.14002.14002.14002.1036-
Jan 22, 20252.14002.14002.14002.14002.1036-
Jan 21, 20252.14002.14002.14002.14002.1036-
Jan 20, 20252.14002.14002.14002.14002.1036-
Jan 17, 20252.14002.14002.14002.14002.1036-
Jan 16, 20252.14002.14002.14002.14002.1036-
Jan 15, 20252.14002.14002.14002.14002.1036-
Jan 14, 20252.14002.14002.14002.14002.1036-
Jan 13, 20252.14002.14002.14002.14002.1036-
Jan 10, 20252.14002.14002.14002.14002.1036-
Jan 9, 20252.14002.14002.14002.14002.1036-
Jan 8, 20252.14002.14002.14002.14002.1036-
Jan 7, 20252.14002.14002.14002.14002.1036-
Jan 6, 20252.14002.14002.14002.14002.1036-
Jan 3, 20252.14002.14002.14002.14002.1036-
Jan 2, 20252.14002.14002.14002.14002.1036-
Dec 30, 2024 0.0286 Dividend
Dec 30, 20242.14002.14002.14002.14002.1036-
Dec 27, 20242.14002.14002.14002.14002.0726-
Dec 23, 20242.14002.14002.14002.14002.0726-
Dec 20, 20242.14002.14002.14002.14002.0726-
Dec 19, 20242.14002.14002.14002.14002.0726-
Dec 18, 20242.14002.14002.14002.14002.0726-
Dec 17, 20242.14002.14002.14002.14002.0726-
Dec 16, 20242.14002.14002.14002.14002.0726-
Dec 13, 20242.14002.14002.14002.14002.0726-
Dec 12, 20242.14002.14002.14002.14002.0726-
Dec 11, 20242.14002.14002.14002.14002.0726-
Dec 10, 20242.14002.14002.14002.14002.0726-
Dec 9, 20242.14002.14002.14002.14002.0726-
Dec 6, 20242.14002.14002.14002.14002.0726-
Dec 5, 20242.14002.14002.14002.14002.0726-
Dec 4, 20242.14002.14002.14002.14002.0726-
Dec 3, 20242.14002.14002.14002.14002.0726-
Dec 2, 20242.14002.14002.14002.14002.0726-
Nov 29, 20242.14002.14002.14002.14002.0726-
Nov 28, 20242.14002.14002.14002.14002.0726-
Nov 27, 20242.14002.14002.14002.14002.0726-
Nov 26, 20242.14002.14002.14002.14002.0726-
Nov 25, 20242.14002.14002.14002.14002.0726-
Nov 22, 20242.14002.14002.14002.14002.0726-
Nov 21, 20242.14002.14002.14002.14002.0726-
Nov 20, 20242.14002.14002.14002.14002.0726-
Nov 19, 20242.14002.14002.14002.14002.0726-
Nov 18, 20242.14002.14002.14002.14002.0726-
Nov 15, 20242.14002.14002.14002.14002.0726-
Nov 14, 20242.14002.14002.14002.14002.0726-
Nov 13, 20242.10002.10002.10002.10002.0338-
Nov 12, 20242.14002.14002.14002.14002.0726-
Nov 11, 20242.12002.12002.12002.12002.0532-
Nov 8, 20242.14002.14002.14002.14002.0726-
Nov 7, 20242.16002.16002.16002.16002.0919-
Nov 6, 20242.20002.20002.20002.20002.1307-
Nov 5, 20242.10002.10002.10002.10002.0338-
Nov 4, 20242.08002.08002.08002.08002.0144-
Nov 1, 20242.08002.08002.08002.08002.0144-
Oct 31, 20242.08002.08002.08002.08002.0144-
Oct 30, 20242.12002.12002.12002.12002.0532-
Oct 29, 20242.12002.12002.12002.12002.0532-
Oct 28, 20242.12002.12002.12002.12002.0532-
Oct 25, 20242.10002.10002.10002.10002.0338-
Oct 24, 20242.04002.04002.04002.04001.9757-
Oct 23, 20242.08002.08002.08002.08002.0144-
Oct 22, 20242.08002.08002.08002.08002.0144-
Oct 21, 20242.06002.06002.06002.06001.9951-
Oct 18, 20242.08002.08002.08002.08002.0144-
Oct 17, 20242.10002.10002.10002.10002.0338-
Oct 16, 20242.10002.10002.10002.10002.0338-
Oct 15, 20242.10002.10002.10002.10002.0338-
Oct 14, 20242.06002.06002.06002.06001.9951-
Oct 11, 20242.08002.08002.08002.08002.0144-
Oct 10, 20242.12002.12002.12002.12002.0532-
Oct 9, 20242.10002.10002.10002.10002.0338-
Oct 8, 20242.12002.12002.12002.12002.0532-
Oct 7, 20242.16002.16002.16002.16002.0919-
Oct 4, 20242.14002.14002.14002.14002.0726-
Oct 3, 20242.18002.18002.18002.18002.1113-
Oct 2, 20242.18002.18002.18002.18002.1113-
Oct 1, 20242.18002.18002.18002.18002.1113-
Sep 30, 2024 0.0274 Dividend
Sep 30, 20242.06002.06002.06002.06001.9951-
Sep 27, 20242.10002.10002.10002.10002.0046-
Sep 26, 20241.96001.96001.96001.96001.8710-
Sep 25, 20242.08002.08002.08002.08001.9855-
Sep 24, 20242.10002.10002.10002.10002.0046-
Sep 23, 20242.12002.12002.12002.12002.0237-
Sep 20, 20242.20002.20002.20002.20002.1000-
Sep 19, 20242.06002.06002.06002.06001.9664-
Sep 18, 20242.14002.14002.14002.14002.0428-
Sep 17, 20242.18002.18002.18002.18002.0810-
Sep 16, 20242.18002.18002.18002.18002.0810-
Sep 13, 20242.12002.12002.12002.12002.0237-
Sep 12, 20242.12002.12002.12002.12002.0237-
Sep 11, 20242.14002.14002.14002.14002.0428-
Sep 10, 20242.20002.20002.20002.20002.1000-
Sep 9, 20242.20002.20002.20002.20002.1000-
Sep 6, 20242.16002.16002.16002.16002.0619-
Sep 5, 20242.16002.16002.16002.16002.0619-
Sep 4, 20242.12002.12002.12002.12002.0237-
Sep 3, 20242.10002.10002.10002.10002.0046-
Sep 2, 20242.10002.10002.10002.10002.0046-
Aug 30, 20242.10002.10002.10002.10002.0046-
Aug 29, 20241.99001.99001.99001.99001.8996-
Aug 28, 20241.92001.92001.92001.92001.8328-
Aug 27, 20242.04002.04002.04002.04001.9473-
Aug 26, 20242.20002.20002.20002.20002.1000-
Aug 23, 20242.10002.10002.10002.10002.0046-
Aug 22, 20242.16002.16002.16002.16002.0619-
Aug 21, 20242.06002.06002.06002.06001.9664-
Aug 20, 20242.06002.06002.06002.06001.9664-
Aug 19, 20242.04002.04002.04002.04001.9473-
Aug 16, 20242.04002.04002.04002.04001.9473-
Aug 15, 20242.04002.04002.04002.04001.9473-
Aug 14, 20241.90001.90001.90001.90001.8137-
Aug 13, 20241.86001.86001.86001.86001.7755-
Aug 12, 20241.84001.84001.84001.84001.7564-
Aug 9, 20241.78001.78001.78001.78001.6991-
Aug 8, 20241.79001.79001.79001.79001.7087-
Aug 7, 20241.79001.79001.79001.79001.7087-
Aug 6, 20241.75001.75001.75001.75001.6705-
Aug 5, 20241.72001.72001.72001.72001.6419-
Aug 2, 20241.84001.84001.84001.84001.7564-
Aug 1, 20241.87001.87001.87001.87001.7850-
Jul 31, 20241.85001.85001.85001.85001.7659-
Jul 30, 20241.89001.89001.89001.89001.8041-
Jul 29, 20241.85001.85001.85001.85001.7659-
Jul 26, 20241.85001.85001.85001.85001.7659-
Jul 25, 20241.86001.86001.86001.86001.7755-
Jul 24, 20242.02002.02002.02002.02001.9282-
Jul 23, 20241.89001.89001.89001.89001.8041-
Jul 22, 20241.87001.87001.87001.87001.7850-
Jul 19, 20241.93001.93001.93001.93001.8423-
Jul 18, 20242.00002.00002.00002.00001.9091-
Jul 17, 20241.98001.98001.98001.98001.8900-
Jul 16, 20241.96001.96001.96001.96001.8710-
Jul 15, 20241.96001.96001.96001.96001.8710-
Jul 12, 20241.96001.96001.96001.96001.8710-
Jul 11, 20242.00002.00002.00002.00001.9091-
Jul 10, 20242.00002.00002.00002.00001.9091-
Jul 9, 20241.97001.97001.97001.97001.8805-
Jul 8, 20241.93001.93001.93001.93001.8423-
Jul 5, 20241.87001.87001.87001.87001.7850-
Jul 4, 20241.87001.87001.87001.87001.7850-
Jul 3, 20241.85001.85001.85001.85001.7659-
Jul 2, 20241.88001.88001.88001.88001.7946-
Jul 1, 2024 0.0250 Dividend
Jul 1, 20241.96001.96001.96001.96001.8710-
Jun 28, 20241.95001.95001.95001.95001.8351-
Jun 27, 20242.10002.10002.10002.10001.9763-
Jun 26, 20242.06002.06002.06002.06001.9387-
Jun 25, 20242.02002.02002.02002.02001.9010-
Jun 24, 20241.93001.93001.93001.93001.8163-
Jun 21, 20241.89001.89001.89001.89001.7787-
Jun 20, 20241.91001.91001.91001.91001.7975-
Jun 19, 20241.91001.91001.91001.91001.7975-
Jun 18, 20241.88001.88001.88001.88001.7693-
Jun 17, 20241.93001.93001.93001.93001.8163-
Jun 14, 20241.91001.91001.91001.91001.7975-
Jun 13, 20241.87001.87001.87001.87001.7598-
Jun 12, 20241.95001.95001.95001.95001.8351-
Jun 11, 20241.89001.89001.89001.89001.7787-
Jun 10, 20241.91001.91001.91001.91001.7975-
Jun 7, 20241.93001.93001.93001.93001.8163-
Jun 6, 20241.92001.92001.92001.92001.8069-
Jun 5, 20241.88001.88001.88001.88001.7693-
Jun 4, 20241.94001.94001.94001.94001.8257-
Jun 3, 20241.92001.92001.92001.92001.8069-
May 31, 20242.02002.02002.02002.02001.9010-
May 30, 20242.00002.00002.00002.00001.8822-
May 29, 20242.02002.02002.02002.02001.9010-
May 28, 20242.16002.16002.16002.16002.0328-
May 27, 20242.16002.16002.16002.16002.0328-
May 24, 2024 130:100 Stock Splits
May 24, 20242.10002.30002.10002.30002.1645-
May 23, 20241.61541.61541.61541.61541.5202-
May 22, 20242.29232.29232.29232.29232.1573-
May 21, 20242.21542.21542.21542.21542.0849-
May 20, 20242.15382.15382.15382.15382.0270-
May 17, 20242.12312.12312.12312.12311.9980-
May 16, 20242.12312.12312.12312.12311.9980-
May 15, 20242.15382.15382.15382.15382.0270-
May 14, 20242.12312.12312.12312.12311.9980-
May 13, 20242.01542.01542.01542.01541.8967-
May 10, 20242.04622.04622.04622.04621.9256-
May 9, 20242.09232.09232.09232.09231.9691-
May 8, 20242.06152.06152.06152.06151.9401-
May 7, 20242.13852.13852.13852.13852.0125-
May 6, 20242.12312.12312.12312.12311.9980-
May 3, 20242.09232.09232.09232.09231.9691-
May 2, 2024 0.0287 Dividend
May 2, 20242.04622.04622.04622.04621.9256-
May 2, 2024 130:100 Stock Splits
Apr 30, 20242.03082.03082.03082.03081.8814-
Apr 29, 20242.00002.00002.00002.00001.8528-
Apr 26, 20242.03082.03082.03082.03081.8814-
Apr 25, 20241.98461.98461.98461.98461.8386-
Apr 24, 20242.01542.01542.01542.01541.8671-
Apr 23, 20242.03082.03082.03082.03081.8814-
Apr 22, 20241.98461.98461.98461.98461.8386-
Apr 19, 20241.96921.96921.96921.96921.8243-
Apr 18, 20241.95381.95381.95381.95381.8101-
Apr 17, 20241.96921.96921.96921.96921.8243-
Apr 16, 20242.00002.00002.00002.00001.8528-
Apr 15, 20242.04622.04622.04622.04621.8956-
Apr 12, 20242.09232.09232.09232.09231.9384-
Apr 11, 20242.09232.09232.09232.09231.9384-
Apr 10, 20242.10772.10772.10772.10771.9526-
Apr 9, 20242.06152.06152.06152.06151.9099-

Related Tickers

CSGEF China Suntien Green Energy Corporation Limited
0.4282
0.00%
 
IBE5.DU Iberdrola SA
56.00
+1.82%
 
IRDEY Iren SpA
16.65
0.00%
 
ENAKF E.ON SE
14.85
+2.41%
 
HRASF Hera S.p.A.
3.6434
0.00%
 
ENLA.F Enel SpA
6.50
-5.80%
 
ENL.DE Enel SpA
6.82
-2.17%
 
IBE1.DE Iberdrola, S.A.
14.18
-2.64%
 
IBDSF Iberdrola, S.A.
15.94
0.00%
 
ENLAY Enel SpA
7.42
-0.54%