Dusseldorf - Delayed Quote EUR

Cia Energetica DE Minas Gerais - Cemig (CIDS.DU)

Compare
2.0200
+0.0700
+(3.59%)
As of 7:31:43 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20251.93002.10001.93002.02002.0200-
Apr 8, 20251.98002.02001.95001.95001.9500-
Apr 7, 20252.04002.10001.98001.98001.9800-
Apr 4, 20252.12002.16002.04002.06002.0600-
Apr 3, 20252.10002.16002.10002.14002.1400-
Apr 2, 20252.06002.22002.06002.10002.1000-
Apr 1, 20252.20002.28002.14002.14002.1400-
Mar 31, 2025 0.0301 Dividend
Mar 31, 20252.16002.24002.16002.18002.1800-
Mar 28, 20252.18002.26002.16002.22002.1870-
Mar 27, 20252.18002.28002.18002.18002.1476-
Mar 26, 20252.16002.26002.16002.20002.1673-
Mar 25, 20252.22002.22002.06002.20002.1673-
Mar 24, 20252.22002.26002.20002.20002.1673-
Mar 21, 20252.30002.34002.20002.20002.1673-
Mar 20, 20252.32002.38002.30002.30002.2658-
Mar 19, 20252.20002.34002.20002.32002.2855-
Mar 18, 20252.20002.26002.20002.26002.2264-
Mar 17, 20252.22002.28002.22002.22002.1870-
Mar 14, 20252.22002.38002.22002.22002.1870-
Mar 13, 20252.26002.30002.24002.26002.2264-
Mar 12, 20252.24002.34002.24002.24002.2067-
Mar 11, 20252.24002.30002.22002.24002.2067-
Mar 10, 20252.26002.34002.24002.24002.2067-
Mar 7, 20252.28002.38002.28002.32002.2855-
Mar 6, 20252.32002.44002.30002.34002.3052-
Mar 5, 20252.26002.34002.26002.30002.2658-
Mar 4, 20252.36002.40002.28002.28002.24611,500
Mar 3, 20252.38002.44002.36002.36002.3249-
Feb 28, 20252.40002.54002.38002.38002.3446-
Feb 27, 20252.42002.52002.40002.40002.3643-
Feb 26, 20252.42002.44002.40002.40002.3643-
Feb 25, 20252.36002.42002.36002.40002.3643-
Feb 24, 20252.40002.46002.38002.38002.3446-
Feb 21, 20252.48002.56002.40002.40002.3643-
Feb 20, 20252.40002.52002.40002.48002.4431-
Feb 19, 20252.46002.80002.44002.80002.75831,500
Feb 18, 20252.38002.48002.38002.46002.4234-
Feb 17, 20252.40002.40002.40002.40002.3643-
Feb 14, 20252.34002.40002.34002.36002.3249-
Feb 13, 20252.38002.50002.32002.32002.2855-
Feb 12, 20252.40002.44002.36002.36002.3249-
Feb 11, 20252.38002.42002.36002.36002.3249-
Feb 10, 20252.36002.40002.36002.36002.3249-
Feb 7, 20252.38002.40002.36002.38002.3446-
Feb 6, 20252.32002.40002.32002.36002.3249-
Feb 5, 20252.36002.40002.36002.36002.3249-
Feb 4, 20252.40002.48002.36002.36002.3249-
Feb 3, 20252.42002.48002.36002.38002.3446-
Jan 31, 20252.32002.38002.32002.38002.3446-
Jan 30, 20252.30002.34002.26002.30002.2658-
Jan 29, 20252.32002.34002.28002.28002.2461-
Jan 28, 20252.24002.30002.24002.28002.2461-
Jan 27, 20252.20002.26002.20002.22002.1870-
Jan 24, 20252.20002.24002.20002.20002.1673-
Jan 23, 20252.10002.22002.10002.20002.1673-
Jan 22, 20252.16002.22002.16002.18002.1476-
Jan 21, 20252.14002.20002.14002.16002.1279-
Jan 20, 20252.16002.16002.16002.16002.1279-
Jan 17, 20252.14002.22002.14002.16002.1279-
Jan 16, 20252.16002.22002.14002.14002.1082-
Jan 15, 20252.14002.16002.12002.16002.1279-
Jan 14, 20252.10002.12002.10002.12002.0885-
Jan 13, 20252.12002.16002.12002.12002.0885-
Jan 10, 20252.12002.20002.08002.12002.0885-
Jan 9, 20252.12002.12002.12002.12002.0885-
Jan 8, 20252.12002.20002.12002.12002.0885-
Jan 7, 20252.06002.16002.06002.16002.1279-
Jan 6, 20252.08002.12002.08002.12002.0885-
Jan 3, 20252.12002.16002.08002.10002.0687-
Jan 2, 20252.14002.16002.12002.12002.0885-
Dec 30, 2024 0.0288 Dividend
Dec 30, 20242.06002.26002.06002.26002.2264-
Dec 27, 20242.10002.20002.06002.06001.9983-
Dec 23, 20242.18002.22002.10002.10002.0371-
Dec 20, 20242.14002.20002.14002.16002.0953-
Dec 19, 20242.06002.14002.06002.14002.0759-
Dec 18, 20242.14002.20002.08002.08002.0177-
Dec 17, 20242.10002.18002.10002.16002.0953-
Dec 16, 20242.16002.24002.16002.16002.0953-
Dec 13, 20242.22002.24002.18002.18002.1147-
Dec 12, 20242.24002.32002.18002.18002.1147-
Dec 11, 20242.20002.26002.20002.20002.1341-
Dec 10, 20242.16002.24002.16002.20002.1341-
Dec 9, 20242.16002.20002.14002.14002.0759-
Dec 6, 20242.14002.22002.14002.16002.0953-
Dec 5, 20242.12002.20002.12002.18002.1147-
Dec 4, 20242.12002.16002.12002.12002.0565-
Dec 3, 20242.16002.16002.16002.16002.0953-
Dec 2, 20242.18002.18002.16002.16002.0953-
Nov 29, 20242.18002.18002.18002.18002.1147-
Nov 28, 20242.18002.18002.18002.18002.1147-
Nov 27, 20242.18002.18002.18002.18002.1147-
Nov 26, 20242.22002.22002.20002.20002.1341-
Nov 25, 20242.22002.24002.22002.22002.1535-
Nov 22, 20242.26002.26002.20002.20002.1341-
Nov 21, 20242.14002.20002.14002.20002.1341-
Nov 20, 20242.24002.24002.20002.20002.1341-
Nov 19, 20242.24002.24002.20002.20002.1341-
Nov 18, 20242.28002.28002.26002.26002.1923-
Nov 15, 20242.40002.40002.28002.28002.2117-
Nov 14, 20242.14002.42002.14002.42002.3475-
Nov 13, 20242.10002.26002.10002.26002.1923-
Nov 12, 20242.14002.28002.14002.26002.1923-
Nov 11, 20242.12002.28002.12002.28002.2117-
Nov 8, 20242.14002.24002.12002.22002.1535-
Nov 7, 20242.16002.30002.16002.26002.1923-
Nov 6, 20242.20002.32002.20002.32002.2505-
Nov 5, 20242.10002.26002.10002.26002.1923-
Nov 4, 20242.08002.28002.06002.26002.1923-
Nov 1, 20242.08002.22002.08002.22002.1535-
Oct 31, 20242.08002.24002.08002.22002.1535-
Oct 30, 20242.12002.24002.12002.24002.1729-
Oct 29, 20242.12002.28002.12002.26002.1923-
Oct 28, 20242.12002.26002.12002.26002.1923-
Oct 25, 20242.10002.26002.10002.26002.1923-
Oct 24, 20242.04002.22002.04002.22002.1535-
Oct 23, 20242.08002.20002.08002.20002.1341-
Oct 22, 20242.08002.20002.06002.20002.1341-
Oct 21, 20242.06002.22002.06002.22002.1535-
Oct 18, 20242.08002.22002.08002.22002.1535-
Oct 17, 20242.10002.22002.10002.22002.1535-
Oct 16, 20242.10002.24002.10002.24002.1729-
Oct 15, 20242.10002.20002.10002.20002.1341-
Oct 14, 20242.06002.24002.06002.24002.1729-
Oct 11, 20242.08002.20002.08002.20002.1341-
Oct 10, 20242.12002.24002.12002.24002.1729-
Oct 9, 20242.10002.24002.10002.22002.1535-
Oct 8, 20242.12002.28002.12002.24002.1729-
Oct 7, 20242.16002.30002.14002.28002.2117-
Oct 4, 20242.14002.28002.14002.28002.2117-
Oct 3, 20242.18002.28002.16002.28002.2117-
Oct 2, 20242.18002.36002.18002.32002.2505-
Oct 1, 20242.18002.30002.18002.30002.2311-
Sep 30, 2024 0.0275 Dividend
Sep 30, 20242.06002.26002.06002.26002.1923-
Sep 27, 20242.10002.24002.10002.24002.1436-
Sep 26, 20241.96002.24001.96002.24002.1436-
Sep 25, 20242.08002.20002.08002.20002.1053-
Sep 24, 20242.10002.20002.10002.20002.1053-
Sep 23, 20242.12002.20002.12002.20002.1053-
Sep 20, 20242.20002.26002.20002.22002.1245-
Sep 19, 20242.14002.30002.14002.30002.2010-
Sep 18, 20242.14002.32002.12002.30002.2010-
Sep 17, 20242.18002.30002.18002.30002.2010-
Sep 16, 20242.18002.30002.18002.30002.2010-
Sep 13, 20242.12002.26002.12002.26002.1627-
Sep 12, 20242.12002.22002.12002.22002.1245-
Sep 11, 20242.14002.28002.14002.28002.1819-
Sep 10, 20242.20002.28002.20002.28002.1819-
Sep 9, 20242.20002.30002.20002.30002.2010-
Sep 6, 20242.16002.30002.16002.28002.1819-
Sep 5, 20242.16002.28002.16002.28002.1819-
Sep 4, 20242.12002.24002.12002.22002.1245-
Sep 3, 20242.10002.26002.10002.24002.1436-
Sep 2, 20242.10002.10002.10002.10002.0096-
Aug 30, 20242.10002.20002.10002.20002.1053-
Aug 29, 20241.99002.12001.99002.12002.0288-
Aug 28, 20241.92002.12001.92002.12002.0288-
Aug 27, 20242.04002.18002.04002.10002.0096-
Aug 26, 2024 0.0803 Dividend
Aug 26, 20242.20002.20002.14002.14002.0479-
Aug 23, 20242.10002.24002.10002.24002.0593-
Aug 22, 20242.16002.20002.16002.20002.0226-
Aug 21, 20242.06002.22002.06002.20002.0226-
Aug 20, 20242.06002.20002.06002.20002.0226-
Aug 19, 20242.04002.22002.04002.22002.0410-
Aug 16, 20242.04002.22002.04002.18002.0042-
Aug 15, 20242.04002.18002.04002.18002.0042-
Aug 14, 20241.90002.16001.89002.16001.9858-
Aug 13, 20241.86002.04001.86002.04001.8755-
Aug 12, 20241.83001.99001.83001.99001.8295-
Aug 9, 20241.78001.99001.78001.99001.8295-
Aug 8, 20241.79001.96001.79001.94001.7835-
Aug 7, 20241.79001.93001.79001.93001.7743-
Aug 6, 20241.75001.94001.75001.93001.7743-
Aug 5, 20241.72001.91001.71001.91001.7560-
Aug 2, 20241.84001.94001.81001.94001.7835-
Aug 1, 20241.87001.95001.87001.95001.7927-
Jul 31, 20241.85001.98001.85001.98001.8203-
Jul 30, 20241.88002.00001.88002.00001.8387-
Jul 29, 20241.85001.98001.85001.98001.8203-
Jul 26, 20241.85001.97001.85001.97001.8111-
Jul 25, 20241.86001.99001.86001.99001.8295-
Jul 24, 20242.02002.02001.97001.98001.8203-
Jul 23, 20241.89002.04001.89002.04001.8755-
Jul 22, 20241.87002.04001.87002.04001.8755-
Jul 19, 20241.93002.08001.93001.99001.8295-
Jul 18, 20242.00002.10002.00002.06001.8939-
Jul 17, 20241.98002.14001.97002.14001.9674-
Jul 16, 20241.96002.10001.96002.08001.9122-
Jul 15, 20241.96002.08001.96002.08001.9122-
Jul 12, 20241.96002.08001.95002.08001.9122-
Jul 11, 20242.00002.08002.00002.08001.9122-
Jul 10, 20242.00002.10002.00002.10001.9306-
Jul 9, 20241.97002.08001.97002.08001.9122-
Jul 8, 20241.93002.04001.93002.04001.8755-
Jul 5, 20241.87002.04001.87002.02001.8571-
Jul 4, 20241.87001.87001.87001.87001.7192-
Jul 3, 20241.85002.00001.85001.99001.8295-
Jul 2, 20241.88001.97001.88001.96001.8019-
Jul 1, 2024 0.0251 Dividend
Jul 1, 20241.96001.97001.96001.96001.8019-
Jun 28, 20241.95002.00001.95002.00001.8134-
Jun 27, 20242.10002.12002.02002.02001.8315-
Jun 26, 20242.06002.08002.06002.08001.8859-
Jun 25, 20242.02002.08002.02002.08001.8859-
Jun 24, 20241.93002.06001.93002.06001.8678-
Jun 21, 20241.89002.06001.89002.06001.8678-
Jun 20, 20241.91002.08001.91002.02001.8315-
Jun 19, 20241.91001.91001.91001.91001.7318-
Jun 18, 20241.88002.04001.88002.04001.8497-
Jun 17, 20241.93002.04001.92002.04001.8497-
Jun 14, 20241.91002.04001.91002.04001.8497-
Jun 13, 20241.87002.02001.87002.02001.8315-
Jun 12, 20241.95002.02001.95002.02001.8315-

Related Tickers

8A6.F ATCO Ltd.
30.60
-1.92%
 
AEMMF A2A S.p.A.
2.8900
+107.91%
 
CNAUF Canadian Utilities Limited 2ND PFD SER Y
14.65
-1.68%
 
0O2I.IL 0O2I.IL,0P0000KJY7,0
2.1040
0.00%
 
8A60.F ATCO Ltd.
31.80
-1.24%
 
CDNUF Canadian Utilities Ltd
19.82
0.00%
 
1RWE.MI RWE Aktiengesellschaft
31.28
-1.51%
 
CDUTF Canadian Utilities Limited
17.48
0.00%
 
ACLTF ATCO Ltd.
35.85
0.00%
 
AEMMY A2A S.p.A.
12.40
+5.08%