OPR - Delayed Quote USD
CIBR May 2025 70.000 put (CIBR250516P00070000)
6.00
0.00
(0.00%)
As of April 2 at 2:27:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| Mar 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| Feb 14, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 25 |
| Feb 10, 2025 | 2.80 | 2.80 | 2.52 | 2.52 | 2.52 | 20 |