OPR - Delayed Quote USD
CIBR May 2025 69.000 put (CIBR250516P00069000)
1.9000
0.0000
(0.00%)
As of February 13 at 1:52:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 25 |
| Feb 5, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 22 |
| Jan 31, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 12 |
| Dec 16, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Nov 18, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |