OPR - Delayed Quote USD
CIBR May 2025 66.000 put (CIBR250516P00066000)
8.20
0.00
(0.00%)
As of April 4 at 10:25:42 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1 |
| Mar 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| Mar 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1 |
| Feb 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1 |
| Feb 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1 |