OPR - Delayed Quote USD
CIBR May 2025 65.000 put (CIBR250516P00065000)
1.4500
-1.5500
(-51.67%)
As of April 25 at 1:32:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Mar 28, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 4 |
| Mar 19, 2025 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1 |
| Mar 11, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 1 |
| Feb 25, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Feb 19, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Feb 13, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Feb 10, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1 |
| Jan 30, 2025 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 5 |
| Jan 28, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 1 |
| Jan 3, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 7 |
| Nov 12, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 1 |