OPR - Delayed Quote USD
CIBR May 2025 64.000 put (CIBR250516P00064000)
1.1500
-1.0000
(-46.51%)
As of April 25 at 3:16:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Apr 8, 2025 | 5.5600 | 6.3200 | 5.5600 | 6.3200 | 6.3200 | 2 |
| Mar 27, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1 |
| Feb 28, 2025 | 1.6600 | 1.8000 | 1.6600 | 1.8000 | 1.8000 | 2 |
| Feb 21, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 36 |
| Nov 15, 2024 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | 3.9500 | 6 |
| Nov 11, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2 |
| Nov 7, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2 |
| Nov 6, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 12 |
| Oct 14, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |