OPR - Delayed Quote USD
CIBR May 2025 63.000 put (CIBR250516P00063000)
0.7200
-1.1600
(-61.70%)
As of April 25 at 1:32:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |
| Apr 23, 2025 | 1.6500 | 1.8800 | 1.6500 | 1.8800 | 1.8800 | - |
| Apr 21, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 1 |
| Apr 10, 2025 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | 3.9000 | 48 |
| Apr 9, 2025 | 6.4000 | 6.4000 | 2.6100 | 2.6100 | 2.6100 | 7 |
| Mar 27, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 2 |
| Mar 26, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 25, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6 |
| Mar 24, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Mar 10, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Dec 17, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Dec 3, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 3 |