OPR - Delayed Quote USD
CIBR May 2025 62.000 put (CIBR250516P00062000)
2.1400
0.0000
(0.00%)
As of April 17 at 12:33:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | 2.1400 | 123 |
| Apr 9, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 10 |
| Apr 3, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 10 |
| Apr 1, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 4 |
| Mar 26, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 4 |
| Feb 25, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 15 |
| Feb 13, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5 |
| Dec 20, 2024 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | 2.1500 | 2 |
| Dec 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |