Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CIBR May 2025 60.000 put (CIBR250516P00060000)

0.4500
-0.0800
(-15.09%)
As of April 25 at 11:40:22 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.48000.48000.45000.45000.45004
Apr 24, 20250.60000.60000.53000.53000.53004
Apr 23, 20250.67000.97000.67000.83000.830016
Apr 22, 20251.52001.62001.52001.62001.620020
Apr 21, 20252.27002.40002.19002.40002.400021
Apr 16, 20251.10001.10001.10001.10001.100010
Apr 15, 20251.05001.15001.05001.15001.15005
Apr 14, 20251.45001.45001.29001.30001.30004
Apr 10, 20253.20003.20002.70002.70002.70003
Apr 8, 20253.13003.13003.13003.13003.13005
Apr 1, 20251.30001.30001.30001.30001.30001
Mar 31, 20251.39001.60001.39001.50001.500010
Mar 26, 20250.65000.65000.65000.65000.65002
Mar 21, 20250.75000.75000.75000.75000.75001
Mar 20, 20250.80000.80000.80000.80000.8000125
Mar 12, 20251.50001.50001.50001.50001.50003
Mar 6, 20251.00001.00001.00001.00001.00003
Feb 10, 20250.45000.45000.45000.45000.45001
Jan 28, 20251.10001.10001.10001.10001.10001
Jan 21, 20250.90000.90000.90000.90000.90001
Jan 16, 20251.10001.10001.10001.10001.10005
Dec 10, 20241.45001.45001.45001.45001.45001
Dec 4, 20241.14001.14001.14001.14001.14002
Nov 27, 20241.59001.59001.59001.59001.59002
Oct 14, 20242.70002.70002.70002.70002.7000-