OPR - Delayed Quote USD
CIBR May 2025 59.000 put (CIBR250516P00059000)
0.2500
-1.6700
(-86.98%)
As of April 25 at 1:33:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Apr 21, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 3 |
| Apr 8, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3 |
| Apr 7, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 1 |
| Apr 4, 2025 | 1.9000 | 3.8000 | 1.9000 | 3.8000 | 3.8000 | 5 |
| Mar 31, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Nov 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |