OPR - Delayed Quote USD
CIBR May 2025 58.000 put (CIBR250516P00058000)
0.9600
0.0000
(0.00%)
As of April 22 at 1:57:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1 |
| Apr 21, 2025 | 1.3700 | 1.6400 | 1.3700 | 1.6400 | 1.6400 | 18 |
| Apr 16, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Apr 9, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Apr 8, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 2 |
| Apr 7, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 75 |
| Apr 4, 2025 | 2.1000 | 3.3000 | 2.1000 | 3.3000 | 3.3000 | 24 |
| Mar 20, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 |
| Jan 14, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1 |