OPR - Delayed Quote USD
CIBR May 2025 56.000 put (CIBR250516P00056000)
0.9800
0.0000
(0.00%)
As of April 21 at 1:24:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Apr 16, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Apr 8, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 23 |
| Apr 7, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 22 |
| Apr 4, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 11 |
| Mar 31, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |