OPR - Delayed Quote USD
CIBR May 2025 55.000 put (CIBR250516P00055000)
0.1500
0.0000
(0.00%)
As of April 24 at 1:47:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Apr 22, 2025 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | 0.3900 | 18 |
| Apr 17, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3 |
| Apr 15, 2025 | 0.7500 | 0.7500 | 0.4500 | 0.4500 | 0.4500 | 3 |
| Apr 10, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Apr 9, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Apr 7, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 46 |
| Apr 4, 2025 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | 1.9500 | 35 |