Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CIBR May 2025 75.000 call (CIBR250516C00075000)

0.0400
0.0000
(0.00%)
As of April 24 at 3:25:12 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.04000.04000.04000.04000.040018
Apr 3, 20250.40000.40000.40000.40000.40001
Apr 1, 20250.15000.15000.15000.15000.15002
Mar 31, 20250.10000.10000.10000.10000.10002
Mar 14, 20250.35000.35000.35000.35000.35002
Mar 13, 20250.20000.20000.20000.20000.20002
Mar 12, 20250.35000.35000.33000.33000.33003
Mar 11, 20250.35000.35000.30000.30000.30004
Mar 10, 20250.40000.40000.40000.40000.40001
Mar 5, 20250.45000.45000.45000.45000.45001
Feb 28, 20250.30000.30000.30000.30000.300050
Feb 27, 20250.60000.80000.35000.35000.35009
Feb 26, 20250.65000.65000.46000.50000.500022
Feb 24, 20250.43000.43000.43000.43000.43001
Feb 21, 20250.70000.70000.70000.70000.700033
Feb 20, 20251.16001.16000.95000.95000.95005
Feb 19, 20251.48001.50001.47001.50001.500054
Feb 14, 20251.55001.62001.55001.62001.62006
Feb 13, 20251.47001.65001.47001.65001.650017
Feb 12, 20251.00001.50001.00001.50001.50006
Feb 11, 20251.12001.12001.12001.12001.12001
Feb 7, 20251.20001.20001.20001.20001.20002
Feb 6, 20250.80000.80000.80000.80000.80001
Feb 5, 20251.15001.15000.95000.95000.950022
Feb 4, 20250.73000.73000.73000.73000.73005
Jan 28, 20250.60000.60000.60000.60000.600018
Jan 27, 20250.22000.22000.22000.22000.220025
Jan 7, 20250.48000.48000.48000.48000.48002
Jan 6, 20250.65000.65000.65000.65000.65003
Dec 26, 20240.60000.60000.60000.60000.60001
Dec 20, 20240.60000.60000.50000.50000.50009
Dec 17, 20240.81000.81000.80000.80000.800050
Dec 16, 20240.89000.89000.89000.89000.89001
Nov 18, 20240.40000.40000.40000.40000.4000-