Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CIBR May 2025 70.000 call (CIBR250516C00070000)

0.2500
+0.0500
+(25.00%)
As of April 25 at 3:46:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.20000.25000.20000.25000.25002
Apr 24, 20250.20000.25000.20000.20000.200015
Apr 22, 20250.10000.10000.10000.10000.10001
Apr 21, 20250.15000.15000.10000.10000.10003
Apr 14, 20250.25000.25000.20000.25000.250010
Apr 8, 20251.30001.30001.30001.30001.30001
Apr 7, 20250.39000.60000.39000.60000.600082
Apr 4, 20250.30000.30000.30000.30000.30001
Apr 3, 20250.45000.45000.45000.45000.45003
Apr 1, 20250.33000.33000.33000.33000.33002
Mar 31, 20250.30000.30000.30000.30000.30002
Mar 27, 20250.53000.55000.50000.50000.50003
Mar 26, 20252.09002.09000.65000.70000.70006
Mar 25, 20250.95001.10000.95001.10001.10004
Mar 24, 20250.81000.81000.77000.79000.79004
Mar 21, 20250.70000.70000.70000.70000.70001
Mar 20, 20250.82000.82000.82000.82000.82001
Mar 18, 20251.00001.05001.00001.05001.05007
Mar 14, 20250.95000.95000.95000.95000.95001
Mar 13, 20250.78000.80000.65000.80000.800020
Mar 12, 20251.03001.03001.03001.03001.03002
Mar 4, 20251.69001.90001.69001.90001.900082
Mar 3, 20251.50001.50001.10001.10001.100017
Feb 27, 20251.68001.68001.68001.68001.68004
Feb 24, 20251.70001.70001.70001.70001.70002
Feb 21, 20252.30002.30001.43001.43001.4300135
Feb 20, 20253.00003.00003.00003.00003.00002
Feb 19, 20253.90003.90003.90003.90003.90001
Feb 18, 20254.06004.06004.06004.06004.06002
Feb 13, 20254.00004.00004.00004.00004.00001
Feb 11, 20253.43003.60003.43003.60003.60004
Feb 10, 20253.20004.00003.20003.70003.70004
Feb 7, 20253.30003.35003.00003.00003.000013
Feb 6, 20252.77002.77002.77002.77002.77001
Feb 5, 20252.60003.00002.60003.00003.00004
Feb 3, 20252.15002.15002.15002.15002.15001
Jan 28, 20252.00002.00002.00002.00002.00001
Jan 27, 20251.70001.70001.30001.30001.30008
Jan 24, 20252.10002.10002.00002.00002.00004
Jan 23, 20251.75001.75001.75001.75001.75001
Jan 22, 20251.70002.00001.70001.95001.950032
Jan 21, 20251.30001.65001.30001.65001.650023
Jan 16, 20251.05001.05001.05001.05001.0500-
Jan 15, 20251.25001.25001.25001.25001.25002
Jan 10, 20251.10001.10001.10001.10001.10008
Jan 8, 20251.05001.05001.05001.05001.05005
Jan 7, 20251.21001.21001.21001.21001.21001
Jan 6, 20251.49001.49001.41001.41001.4100-
Jan 2, 20251.30001.30001.30001.30001.30002
Dec 23, 20241.50001.50001.50001.50001.50001
Dec 19, 20241.20001.20001.20001.20001.20002
Dec 18, 20242.00002.00001.20001.20001.200016
Dec 17, 20242.05002.16002.05002.16002.1600-
Dec 16, 20242.36002.36002.00002.08002.080013
Dec 11, 20241.45001.45001.45001.45001.45001
Dec 10, 20241.30001.30001.20001.20001.20003
Dec 5, 20241.75001.75001.50001.50001.500010
Dec 4, 20241.67001.88001.67001.70001.700010
Dec 2, 20241.30001.30001.30001.30001.30001
Nov 27, 20241.00001.00001.00001.00001.00001
Nov 14, 20241.15001.15001.00001.00001.0000101
Nov 13, 20241.83001.83001.83001.83001.83003
Nov 12, 20241.55001.55001.55001.55001.55001