Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CIBR May 2025 69.000 call (CIBR250516C00069000)

0.2900
-0.0600
(-17.14%)
As of April 25 at 11:26:56 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.38000.38000.29000.29000.29003
Apr 24, 20250.23000.35000.23000.35000.35003
Apr 23, 20250.25000.25000.21000.21000.21003
Apr 21, 20250.14000.14000.14000.14000.14004
Apr 16, 20250.34000.34000.34000.34000.34001
Apr 15, 20250.35000.35000.35000.35000.35001
Apr 8, 20253.42003.42000.50000.50000.50004
Apr 3, 20250.40000.40000.40000.40000.40001
Mar 26, 20250.72000.72000.72000.72000.72002
Mar 25, 20251.25001.25001.25001.25001.25001
Mar 24, 20251.10001.10000.97000.97000.97004
Mar 21, 20250.90000.90000.90000.90000.90008
Mar 14, 20251.21001.21001.21001.21001.21002
Mar 10, 20251.15001.15001.15001.15001.15001
Mar 5, 20251.75001.75001.75001.75001.75001
Mar 3, 20252.15002.15002.15002.15002.15001
Feb 24, 20251.65002.09001.65002.09002.0900-
Feb 14, 20254.71004.71004.71004.71004.71003
Feb 13, 20254.40004.40004.40004.40004.40001
Feb 7, 20253.62003.62003.62003.62003.62001
Feb 6, 20253.50003.50003.50003.50003.50001
Feb 5, 20253.35003.35003.35003.35003.35001
Jan 30, 20253.00003.00003.00003.00003.00001
Jan 21, 20251.85001.85001.85001.85001.85001
Dec 17, 20242.43002.43002.40002.43002.430020
Dec 5, 20242.00002.00002.00002.00002.00001
Dec 4, 20241.87001.87001.87001.87001.87001
Dec 2, 20241.70001.70001.70001.70001.70002
Nov 21, 20241.80001.80001.80001.80001.80008
Nov 18, 20241.50001.50001.50001.50001.5000-