Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CIBR May 2025 68.000 call (CIBR250516C00068000)

0.6000
0.0000
(0.00%)
As of April 25 at 3:54:52 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.50000.60000.50000.60000.60002
Apr 22, 20250.20000.22000.20000.22000.220023
Apr 21, 20250.20000.20000.20000.20000.20004
Apr 16, 20250.50000.50000.50000.50000.50001
Apr 14, 20251.05001.05000.75000.75000.750026
Apr 3, 20250.61000.61000.61000.61000.61001
Mar 31, 20250.50000.55000.50000.55000.55006
Mar 28, 20250.71000.71000.71000.71000.71004
Mar 24, 20251.50001.50001.40001.40001.40003
Mar 20, 20251.45001.45001.45001.45001.4500241
Mar 17, 20251.50001.50001.50001.50001.50003
Mar 13, 20251.10001.10001.10001.10001.10001
Mar 11, 20251.25001.25001.25001.25001.250010
Mar 7, 20252.15002.15002.15002.15002.15001
Mar 3, 20252.32002.32002.32002.32002.32002
Jan 31, 20253.30003.30003.30003.30003.30001
Jan 30, 20253.10003.10003.10003.10003.10005
Jan 21, 20252.27002.40001.75002.40002.400027
Dec 31, 20241.70001.70001.70001.70001.70002
Dec 23, 20242.15002.15002.15002.15002.15002
Dec 9, 20243.05003.05003.05003.05003.05005
Dec 6, 20242.35002.35002.35002.35002.35002
Nov 11, 20242.40002.40002.40002.40002.40001