OPR - Delayed Quote USD
CIBR May 2025 67.000 call (CIBR250516C00067000)
0.9000
+0.0400
+(4.65%)
As of April 25 at 1:52:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | 0.9000 | 7 |
| Apr 24, 2025 | 0.6500 | 0.9500 | 0.6500 | 0.8600 | 0.8600 | 29 |
| Apr 23, 2025 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | - |
| Apr 21, 2025 | 0.4000 | 0.6400 | 0.3600 | 0.4000 | 0.4000 | 6 |
| Apr 17, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 16, 2025 | 0.7000 | 0.7000 | 0.5600 | 0.6000 | 0.6000 | 3 |
| Apr 15, 2025 | 0.8500 | 1.2000 | 0.8500 | 1.2000 | 1.2000 | 5 |
| Apr 11, 2025 | 1.6000 | 1.6000 | 1.0200 | 1.0200 | 1.0200 | 6 |
| Apr 9, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Apr 1, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Mar 28, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1 |
| Mar 27, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 10 |
| Mar 26, 2025 | 1.8000 | 1.8000 | 1.5300 | 1.5300 | 1.5300 | 11 |
| Mar 25, 2025 | 2.2800 | 2.4500 | 2.2800 | 2.4500 | 2.4500 | 40 |
| Mar 17, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 5 |
| Feb 27, 2025 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 4 |
| Feb 21, 2025 | 4.1000 | 4.1000 | 3.1500 | 3.1500 | 3.1500 | 4 |
| Feb 12, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 64 |
| Feb 7, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 2 |
| Feb 5, 2025 | 4.6000 | 4.7000 | 4.6000 | 4.6000 | 4.6000 | 12 |
| Feb 4, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 1 |
| Jan 31, 2025 | 4.2000 | 4.2000 | 3.9700 | 3.9700 | 3.9700 | 7 |
| Jan 30, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 4 |
| Jan 29, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Jan 28, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 10 |
| Jan 27, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 17, 2025 | 2.2800 | 2.4500 | 2.2800 | 2.4500 | 2.4500 | 9 |
| Dec 16, 2024 | 3.3000 | 3.9000 | 3.3000 | 3.9000 | 3.9000 | 2 |
| Dec 11, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 15 |
| Dec 6, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 27 |
| Dec 5, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2 |
| Dec 4, 2024 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | 2.8000 | 65 |
| Nov 21, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Nov 18, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |