Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CIBR May 2025 66.000 call (CIBR250516C00066000)

1.3300
+0.2600
+(24.30%)
As of April 24 at 10:47:00 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.60000.60000.60000.60000.600013
Apr 22, 20250.31000.31000.31000.31000.31001
Apr 21, 20250.55000.55000.45000.45000.45007
Apr 17, 20250.75000.75000.75000.75000.75002
Apr 15, 20251.05001.05001.05001.05001.05001
Apr 9, 20251.50001.50001.45001.45001.45002
Apr 4, 20250.70000.70000.70000.70000.70001
Apr 3, 20250.87000.87000.87000.87000.87001
Mar 31, 20251.05001.05001.05001.05001.05003
Mar 26, 20252.30002.30002.30002.30002.30001
Mar 24, 20252.30002.48002.30002.48002.48004
Mar 18, 20252.57002.57002.57002.57002.57003
Mar 14, 20252.20002.20002.20002.20002.20002
Mar 10, 20252.05002.05002.05002.05002.05001
Jan 15, 20252.57002.57002.57002.57002.57002
Jan 10, 20252.65002.65002.65002.65002.65004
Dec 16, 20243.89004.43003.89004.43004.430015
Dec 13, 20243.70003.70003.44003.44003.44004
Dec 11, 20243.80003.80003.05003.20003.20009
Dec 9, 20244.05004.05004.05004.05004.0500-
Dec 6, 20243.80003.80003.80003.80003.800010
Dec 5, 20243.46003.46003.40003.40003.40005
Dec 4, 20243.40003.48003.30003.40003.40008
Nov 27, 20243.00003.00003.00003.00003.00002
Nov 21, 20242.72002.72002.72002.72002.72001
Nov 13, 20243.49003.70003.49003.61003.61003
Nov 12, 20242.92002.92002.92002.92002.9200-