Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CIBR May 2025 65.000 call (CIBR250516C00065000)

1.8500
+0.0800
+(4.52%)
As of April 25 at 1:56:27 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.85001.95001.65001.85001.850011
Apr 24, 20251.60001.95001.60001.77001.770027
Apr 23, 20250.95001.25000.95001.19001.190040
Apr 22, 20250.70000.72000.55000.72000.720028
Apr 21, 20250.65000.70000.60000.70000.700030
Apr 17, 20251.05001.05000.95000.95000.95004
Apr 16, 20251.30001.39001.10001.10001.1000214
Apr 15, 20251.54001.57001.54001.54001.54006
Apr 11, 20251.75001.75001.50001.75001.75005
Apr 9, 20251.05001.80001.05001.80001.80004
Apr 8, 20250.85000.85000.85000.85000.85007
Apr 7, 20250.75000.80000.74000.80000.800013
Apr 4, 20250.90000.90000.80000.80000.80003
Apr 1, 20251.60001.65001.60001.65001.65006
Mar 31, 20251.40001.40001.40001.40001.40005
Mar 26, 20253.10003.10002.76002.76002.76005
Mar 20, 20252.88002.88002.88002.88002.88001
Mar 17, 20253.30003.45003.30003.45003.45005
Mar 14, 20252.68002.68002.68002.68002.68001
Mar 12, 20252.75002.75002.75002.75002.75002
Mar 11, 20253.03003.20003.03003.20003.20007
Mar 10, 20252.55002.55002.40002.40002.4000-
Mar 5, 20253.91003.91003.91003.91003.910030
Mar 4, 20254.30004.30004.30004.30004.30001
Mar 3, 20253.24003.24003.24003.24003.240010
Feb 28, 20253.48003.48003.48003.48003.48001
Feb 26, 20254.60004.60004.20004.20004.20003
Feb 19, 20257.90007.90007.90007.90007.90002
Feb 13, 20258.00008.00008.00008.00008.00001
Feb 10, 20257.00007.35007.00007.35007.350031
Feb 7, 20256.80006.80006.35006.35006.350015
Jan 29, 20254.20004.20004.20004.20004.20002
Jan 28, 20254.20004.65004.20004.65004.65003
Jan 24, 20254.42004.42004.42004.42004.420010
Jan 22, 20254.60004.60004.60004.60004.60003
Jan 17, 20252.30002.30002.30002.30002.3000110
Jan 10, 20252.77002.77002.77002.77002.77001
Jan 2, 20253.00003.00003.00003.00003.00001
Dec 31, 20243.20003.20003.20003.20003.20003
Dec 26, 20243.81003.81003.81003.81003.81001
Dec 24, 20243.80003.80003.80003.80003.8000256
Dec 19, 20243.40003.40003.20003.20003.20005
Dec 18, 20243.00003.00003.00003.00003.00002
Dec 12, 20243.60003.60003.60003.60003.60001
Dec 11, 20243.78003.78003.78003.78003.780020
Dec 10, 20243.30003.30003.00003.00003.00004
Dec 4, 20243.90004.10003.90003.98003.980014
Nov 27, 20243.10003.23003.10003.23003.23003
Nov 26, 20243.50003.50003.50003.50003.500010
Nov 21, 20243.20003.40003.20003.40003.4000101
Nov 15, 20241.90001.90001.90001.90001.900013
Nov 13, 20244.20004.20004.20004.20004.20003
Nov 11, 20243.60003.93003.60003.93003.930015
Nov 7, 20243.50003.50003.50003.50003.50007
Nov 6, 20242.35002.75002.35002.75002.75002
Nov 4, 20241.99001.99001.99001.99001.990010
Oct 25, 20242.75002.75002.75002.75002.75002
Oct 24, 20242.40002.40002.20002.20002.20003