OPR - Delayed Quote USD
CIBR May 2025 63.000 call (CIBR250516C00063000)
2.9400
0.0000
(0.00%)
As of April 24 at 12:18:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Apr 21, 2025 | 1.7600 | 1.7600 | 1.0000 | 1.1000 | 1.1000 | 19 |
| Apr 11, 2025 | 2.3500 | 2.6300 | 2.3500 | 2.6300 | 2.6300 | 4 |
| Apr 7, 2025 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 2 |
| Apr 4, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Mar 6, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 2 |
| Feb 24, 2025 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 1 |
| Feb 7, 2025 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 2 |
| Feb 5, 2025 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | 7.7000 | 31 |
| Feb 3, 2025 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5 |
| Jan 31, 2025 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 30 |
| Jan 29, 2025 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 1 |
| Jan 21, 2025 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 3 |
| Jan 6, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Dec 10, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2 |
| Nov 15, 2024 | 2.9300 | 3.1000 | 2.9300 | 3.1000 | 3.1000 | 2 |
| Nov 13, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 3 |
| Nov 12, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 1 |
| Nov 7, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 2 |
| Oct 24, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 1 |