Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CIBR May 2025 62.000 call (CIBR250516C00062000)

1.8500
0.0000
(0.00%)
As of April 22 at 1:12:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251.90001.90001.85001.85001.85005
Apr 21, 20251.64001.64001.35001.35001.35002
Apr 17, 20252.80002.80002.28002.28002.28002
Apr 16, 20253.10003.10002.48002.48002.48005
Apr 15, 20253.20003.20003.20003.20003.20003
Apr 14, 20252.94002.94002.94002.94002.94002
Apr 8, 20251.77001.77001.77001.77001.77003
Apr 7, 20251.76001.76001.55001.63001.63009
Apr 3, 20252.40002.45002.40002.45002.45005
Apr 2, 20254.00004.00004.00004.00004.00005
Mar 31, 20252.79002.79002.79002.79002.79005
Mar 17, 20255.50005.50005.50005.50005.500015
Feb 7, 20258.98008.98008.98008.98008.980013
Feb 6, 20258.60008.60008.60008.60008.60001
Jan 31, 20258.05008.05008.05008.05008.050030
Jan 30, 20257.54007.54007.54007.54007.540030
Dec 10, 20245.00005.00005.00005.00005.00001
Dec 6, 20245.50005.50005.50005.50005.50002
Dec 3, 20243.55004.75003.55004.75004.75002
Nov 20, 20243.75003.75003.75003.75003.75001
Nov 13, 20246.30006.30006.30006.30006.30002
Oct 28, 20243.83003.83003.83003.83003.83001
Oct 9, 20243.10004.30003.10004.30004.300014