Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CIBR May 2025 61.000 call (CIBR250516C00061000)

5.0000
+0.4000
+(8.70%)
As of April 25 at 10:13:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20255.00005.00005.00005.00005.00001
Apr 24, 20254.60004.60004.60004.60004.60001
Apr 23, 20253.40003.40003.40003.40003.40001
Apr 22, 20252.15002.36002.15002.36002.36002
Apr 21, 20252.20002.20002.20002.20002.20001
Apr 3, 20253.40003.40003.40003.40003.40001
Feb 6, 20259.20009.20009.20009.20009.200027
Jan 30, 20258.36008.36008.36008.36008.360030
Jan 27, 20255.95006.42005.95006.42006.42002
Jan 15, 20255.60005.60005.60005.60005.60001
Jan 10, 20255.40005.40005.40005.40005.40001
Dec 31, 20245.41005.41005.41005.41005.410010
Dec 23, 20246.10006.10006.10006.10006.10001
Dec 19, 20245.60005.60005.60005.60005.600011
Dec 18, 20246.86006.86006.86006.86006.86001
Dec 16, 20248.13008.13008.13008.13008.130030
Dec 6, 20246.99006.99006.99006.99006.990010
Dec 5, 20246.50006.50006.50006.50006.50009
Nov 27, 20245.20005.20005.20005.20005.20002
Nov 22, 20245.60005.60005.60005.60005.60003
Nov 20, 20244.00004.00004.00004.00004.00001
Nov 19, 20244.20004.20004.20004.20004.20008
Nov 13, 20246.93006.93006.93006.93006.93002
Oct 14, 20244.50004.50004.50004.50004.5000-