OPR - Delayed Quote USD
CIBR May 2025 60.000 call (CIBR250516C00060000)
5.30
0.00
(0.00%)
As of April 24 at 1:33:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3 |
| Apr 23, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2 |
| Apr 21, 2025 | 2.77 | 2.77 | 2.60 | 2.60 | 2.60 | 2 |
| Apr 15, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3 |
| Apr 8, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3 |
| Apr 3, 2025 | 4.10 | 4.10 | 3.70 | 3.70 | 3.70 | 2 |
| Apr 1, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3 |
| Mar 31, 2025 | 4.30 | 4.37 | 4.30 | 4.37 | 4.37 | 8 |
| Mar 21, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1 |
| Feb 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| Feb 13, 2025 | 12.31 | 12.50 | 12.31 | 12.50 | 12.50 | 8 |
| Feb 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 4 |
| Jan 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
| Jan 24, 2025 | 8.70 | 8.70 | 8.34 | 8.34 | 8.34 | 3 |
| Jan 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2 |
| Jan 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 35 |
| Jan 2, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1 |
| Dec 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Dec 18, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1 |
| Dec 16, 2024 | 8.83 | 9.00 | 8.83 | 9.00 | 9.00 | 32 |
| Dec 12, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1 |
| Dec 5, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 35 |
| Dec 4, 2024 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 31 |
| Dec 3, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| Dec 2, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| Nov 29, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2 |
| Nov 27, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4 |
| Nov 20, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3 |
| Nov 19, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| Nov 15, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 8 |
| Nov 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1 |
| Nov 13, 2024 | 7.80 | 7.80 | 7.74 | 7.74 | 7.74 | 3 |
| Nov 11, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2 |
| Nov 8, 2024 | 6.33 | 6.33 | 6.20 | 6.20 | 6.20 | 33 |
| Nov 5, 2024 | 4.70 | 4.70 | 4.61 | 4.61 | 4.61 | 3 |
| Nov 4, 2024 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 34 |
| Oct 29, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1 |
| Oct 28, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Oct 24, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 30 |
| Oct 16, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2 |
| Oct 14, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |