OPR - Delayed Quote USD
CIBR May 2025 59.000 call (CIBR250516C00059000)
3.6000
0.0000
(0.00%)
As of April 8 at 12:21:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 5 |
| Apr 4, 2025 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 3.0000 | 51 |
| Dec 20, 2024 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 1 |
| Dec 6, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 5 |
| Dec 4, 2024 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 30 |
| Nov 7, 2024 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 30 |
| Nov 6, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| Oct 29, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5 |
| Oct 18, 2024 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 12 |