OPR - Delayed Quote USD
CIBR May 2025 58.000 call (CIBR250516C00058000)
3.5000
0.0000
(0.00%)
As of April 21 at 1:17:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 4.4000 | 4.5000 | 3.7500 | 3.7500 | 3.7500 | 16 |
| Apr 4, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 12 |
| Jan 23, 2025 | 9.6300 | 9.7000 | 9.6300 | 9.7000 | 9.7000 | 11 |
| Jan 13, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 5 |
| Dec 12, 2024 | 8.5500 | 8.5500 | 8.4200 | 8.4200 | 8.4200 | 2 |
| Dec 6, 2024 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 5 |
| Nov 8, 2024 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 4 |
| Nov 6, 2024 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | - |
| Oct 14, 2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 5 |
| Oct 7, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Oct 4, 2024 | 5.2500 | 5.2500 | 5.0000 | 5.2000 | 5.2000 | 15 |