OPR - Delayed Quote USD
CIBR May 2025 57.000 call (CIBR250516C00057000)
7.70
0.00
(0.00%)
As of April 24 at 11:11:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1 |
| Apr 7, 2025 | 3.90 | 3.90 | 3.75 | 3.75 | 3.75 | - |
| Dec 31, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1 |
| Dec 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2 |
| Dec 9, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1 |
| Nov 7, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 30 |