OPR - Delayed Quote USD
CIBR May 2025 56.000 call (CIBR250516C00056000)
15.00
0.00
(0.00%)
As of February 12 at 12:51:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4 |
| Jan 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1 |
| Jan 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| Jan 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 4 |
| Dec 13, 2024 | 11.26 | 11.26 | 11.20 | 11.20 | 11.20 | 2 |