Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 70.000 put (CIBR250321P00070000)
5.0000
0.0000
(0.00%)
As of March 4 at 10:00:00 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 3 |
| Feb 28, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 1 |
| Feb 20, 2025 | 1.7000 | 1.7000 | 1.3500 | 1.3500 | 1.3500 | 7 |
| Feb 19, 2025 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Feb 18, 2025 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 11 |
| Feb 13, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5 |
| Feb 10, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 5 |