Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CIBR Mar 2025 68.000 put (CIBR250321P00068000)
4.7900
0.0000
(0.00%)
As of March 11 at 9:31:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 1 |
| Mar 5, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 5 |
| Mar 3, 2025 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 1 |
| Feb 27, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Feb 25, 2025 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 30 |
| Feb 24, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Feb 21, 2025 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 3 |
| Feb 20, 2025 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 31 |
| Feb 18, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Feb 14, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Feb 12, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6 |
| Feb 10, 2025 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 2 |